Історія денної ставки TJS /KZT з середа, 7 квітень 2004.
Максимально було досягнуто
1 таджицький сомоні = 50.4064 казахстанський тенге
мінімум на
1 таджицький сомоні = 29.5425 казахстанський тенге
Date | TJS/KZT |
---|---|
40.8737 | |
40.4953 | |
40.2740 | |
40.4136 | |
40.7029 | |
41.0835 | |
40.7148 | |
40.8768 | |
41.2164 | |
41.0677 | |
41.0875 | |
41.2746 | |
40.9046 | |
41.1866 | |
41.0670 | |
41.6935 | |
41.2315 | |
41.0534 | |
41.3733 | |
41.4243 | |
41.7487 | |
41.9575 | |
42.0290 | |
41.9648 | |
42.2996 | |
42.0917 | |
42.4016 | |
42.5456 | |
42.2560 | |
43.1427 | |
43.5090 | |
43.4350 | |
43.5296 | |
43.4380 | |
43.1495 | |
43.0953 | |
42.0692 | |
41.7442 | |
42.2104 | |
41.3978 | |
41.0108 | |
40.7320 | |
40.6020 | |
40.7946 | |
40.6672 | |
40.5030 | |
41.0429 | |
41.2209 | |
41.0299 | |
40.9775 | |
41.0491 | |
40.7273 | |
40.6019 | |
41.2442 | |
40.6343 | |
41.3588 | |
41.8853 | |
41.2279 | |
41.7827 | |
43.5840 | |
44.6749 | |
41.6209 | |
43.3797 | |
44.4083 | |
44.7501 | |
45.0565 | |
45.3917 | |
45.3807 | |
45.6866 | |
45.2378 | |
45.8363 | |
46.6363 | |
46.7091 | |
46.7511 | |
46.4027 | |
45.8967 | |
45.8195 | |
46.3786 | |
47.0442 | |
46.6934 | |
46.6301 | |
48.2890 | |
48.4793 | |
47.5314 | |
46.8376 | |
46.6422 | |
46.6036 | |
46.3328 | |
46.5965 | |
46.7303 | |
47.0145 | |
47.3331 | |
47.6833 | |
44.8692 | |
47.3166 | |
43.6363 | |
40.9059 | |
40.0416 | |
38.7219 | |
34.1238 | |
33.7669 | |
34.5923 | |
35.1198 | |
35.5110 | |
36.0868 | |
39.1213 | |
39.7343 | |
45.2210 | |
43.3675 | |
37.8774 | |
38.2323 | |
38.1103 | |
38.4863 | |
38.6893 | |
38.5561 | |
38.5522 | |
38.4974 | |
38.4408 | |
38.8792 | |
38.6545 | |
38.8183 | |
38.7558 | |
38.4236 | |
38.1830 | |
38.1059 | |
38.0852 | |
37.7550 | |
37.6542 | |
37.5856 | |
37.5469 | |
37.4729 | |
37.6399 | |
37.6264 | |
37.5018 | |
37.4497 | |
37.2922 | |
37.2950 | |
37.4264 | |
37.2376 | |
37.3694 | |
37.5628 | |
37.6142 | |
37.3877 | |
37.4150 | |
37.5270 | |
37.4747 | |
37.4611 | |
37.7906 | |
37.5056 | |
37.5009 | |
37.4050 | |
37.7122 | |
37.7380 | |
37.6868 | |
38.0200 | |
37.5033 | |
37.2324 | |
36.9301 | |
36.7716 | |
36.8576 | |
36.7171 | |
36.5851 | |
36.6025 | |
36.7518 | |
37.2474 | |
36.9365 | |
36.9275 | |
36.8392 | |
37.2051 | |
37.0813 | |
37.2496 | |
36.9930 | |
37.2270 | |
37.5804 | |
37.5797 | |
37.9373 | |
38.0782 | |
42.0823 | |
41.5906 | |
41.4869 | |
41.4716 | |
41.7872 | |
41.7381 | |
40.9686 | |
41.3500 | |
41.0690 | |
40.7314 | |
40.6819 | |
40.6137 | |
40.6769 | |
40.9976 | |
40.2166 | |
40.2622 | |
40.0056 | |
39.5195 | |
39.2681 | |
39.1025 | |
39.4898 | |
38.6246 | |
39.8006 | |
40.3756 | |
40.6551 | |
40.9938 | |
41.7383 | |
42.0806 | |
41.7789 | |
42.0476 | |
43.0088 | |
44.0047 | |
45.9551 | |
44.8388 | |
39.8699 | |
39.4294 | |
38.8287 | |
38.8712 | |
39.0620 | |
39.2909 | |
39.3015 | |
38.8410 | |
39.0261 | |
39.2745 | |
39.4457 | |
39.5355 | |
39.7403 | |
39.8637 | |
39.8946 | |
39.8634 | |
39.9735 | |
40.1465 | |
40.0439 | |
39.9980 | |
40.2348 | |
40.2022 | |
40.1727 | |
40.0499 | |
39.8780 | |
39.8808 | |
39.8488 | |
40.0624 | |
39.8327 | |
41.0410 | |
41.0706 | |
41.0047 | |
40.8120 | |
40.7299 | |
40.5841 | |
40.7442 | |
40.3989 | |
40.1559 | |
40.6595 | |
40.6262 | |
40.7274 | |
40.2831 | |
40.1868 | |
40.2191 | |
40.3786 | |
40.4522 | |
40.2195 | |
40.2414 | |
40.4040 | |
40.2966 | |
40.1225 | |
39.8914 | |
40.1885 | |
39.9352 | |
39.9020 | |
39.9028 | |
39.8077 | |
40.4424 | |
40.2332 | |
40.1662 | |
40.2230 | |
39.9141 | |
40.8008 | |
39.3713 | |
39.3813 | |
39.2232 | |
39.6159 | |
39.4179 | |
38.9695 | |
39.7014 | |
39.4960 | |
39.0637 | |
38.6958 | |
39.1060 | |
39.5699 | |
38.6855 | |
37.5905 | |
39.4293 | |
40.3363 | |
38.8555 | |
38.3306 | |
38.3669 | |
38.6538 | |
37.0450 | |
36.8384 | |
36.6652 | |
36.3601 | |
37.4549 | |
37.2336 | |
37.1546 | |
37.3661 | |
36.8435 | |
36.7059 | |
36.6743 | |
36.6713 | |
36.6800 | |
36.7157 | |
36.8451 | |
36.9277 | |
37.1365 | |
36.5117 | |
36.1917 | |
36.1827 | |
36.4046 | |
36.3886 | |
36.4626 | |
36.1653 | |
36.1625 | |
36.9472 | |
36.5421 | |
36.5348 | |
36.7438 | |
37.2979 | |
37.4077 | |
37.7185 | |
37.7615 | |
38.0888 | |
38.0305 | |
37.7688 | |
37.5640 | |
37.5516 | |
37.8154 | |
37.9274 | |
37.8747 | |
38.1157 | |
37.9017 | |
38.7838 | |
38.8251 | |
38.8420 | |
38.7128 | |
38.3167 | |
38.4528 | |
37.8940 | |
37.6160 | |
37.7726 | |
37.6809 | |
37.3666 | |
37.2931 | |
37.1064 | |
37.0816 | |
36.5520 | |
36.8625 | |
36.5225 | |
35.9166 | |
35.5036 | |
35.4244 | |
35.2598 | |
36.9719 | |
37.2669 | |
37.1469 | |
36.8867 | |
36.6536 | |
37.2230 | |
37.8255 | |
39.0732 | |
38.6772 | |
39.1637 | |
39.2757 | |
39.1203 | |
40.1193 | |
40.7232 | |
40.6194 | |
41.1078 | |
42.0407 | |
42.1956 | |
42.1912 | |
42.0668 | |
42.2244 | |
42.2952 | |
42.2167 | |
43.3806 | |
42.9860 | |
43.2090 | |
43.5379 | |
42.9961 | |
42.6334 | |
41.9486 | |
42.2871 | |
41.9492 | |
42.4089 | |
42.8055 | |
43.0659 | |
42.7790 | |
44.9296 | |
43.0430 | |
43.1444 | |
43.7625 | |
44.0657 | |
44.6329 | |
43.9011 | |
43.1470 | |
42.8628 | |
42.8213 | |
43.0374 | |
42.7323 | |
42.3621 | |
42.8671 | |
42.5786 | |
42.5813 | |
41.9384 | |
41.7449 | |
41.6455 | |
42.4046 | |
42.3908 | |
43.1776 | |
43.4865 | |
43.7981 | |
44.1150 | |
43.5178 | |
43.7188 | |
44.4837 | |
44.7998 | |
46.3050 | |
46.5044 | |
46.9320 | |
49.4524 | |
49.0930 | |
48.0096 | |
48.6708 | |
48.0431 | |
49.2815 | |
45.9525 | |
45.1843 | |
45.7163 | |
46.1447 | |
46.2824 | |
46.1909 | |
42.4400 | |
42.2069 | |
42.1749 | |
42.1670 | |
41.9385 | |
42.0861 | |
42.3950 | |
41.5534 | |
38.2794 | |
38.1094 | |
31.0505 | |
30.0754 | |
30.0060 | |
29.9682 | |
29.9218 | |
29.8874 | |
29.8464 | |
29.7291 | |
29.7421 | |
29.7048 | |
29.7025 | |
29.6968 | |
29.6645 | |
29.6335 | |
29.5821 | |
29.5577 | |
29.6410 | |
29.8422 | |
30.4585 | |
30.9806 | |
31.1529 | |
32.3607 | |
32.5598 | |
33.3843 | |
33.9788 | |
34.0438 | |
34.1246 | |
34.2934 | |
34.3337 | |
34.3619 | |
34.4258 | |
34.4059 | |
35.1045 | |
35.0399 | |
35.0922 | |
35.3510 | |
35.5741 | |
35.5342 | |
35.7573 | |
35.6692 | |
35.6254 | |
35.9415 | |
36.2065 | |
36.2342 | |
36.3510 | |
36.3586 | |
36.3274 | |
36.4701 | |
36.4309 | |
36.4393 | |
36.6393 | |
36.6655 | |
36.5545 | |
36.5382 | |
36.5586 | |
36.7064 | |
37.0069 | |
37.0953 | |
37.1474 | |
37.1533 | |
37.1270 | |
37.2431 | |
37.2417 | |
37.4928 | |
37.3894 | |
37.3719 | |
37.1183 | |
37.1279 | |
37.2581 | |
37.2709 | |
37.8159 | |
37.6858 | |
37.5209 | |
37.9074 | |
37.9339 | |
37.9480 | |
37.8805 | |
38.1438 | |
38.3856 | |
32.2429 | |
32.4071 | |
32.4243 | |
32.5063 | |
32.5232 | |
32.3705 | |
32.4075 | |
32.2822 | |
32.2508 | |
32.2740 | |
32.3041 | |
32.3217 | |
32.0490 | |
32.1113 | |
32.1344 | |
32.3459 | |
32.3442 | |
32.2805 | |
32.2204 | |
32.3773 | |
32.2247 | |
32.1089 | |
32.1746 | |
32.0743 | |
32.1767 | |
31.9712 | |
32.0364 | |
32.1545 | |
32.2385 | |
32.1495 | |
32.1005 | |
31.9687 | |
31.9213 | |
31.8428 | |
31.8467 | |
31.7712 | |
31.8289 | |
31.7639 | |
31.7345 | |
31.7262 | |
31.7716 | |
31.7735 | |
31.7408 | |
31.7677 | |
31.6928 | |
31.7444 | |
31.7135 | |
31.9146 | |
31.6877 | |
31.6752 | |
31.6779 | |
31.8167 | |
31.6597 | |
31.6417 | |
31.6528 | |
31.5803 | |
31.6763 | |
31.6252 | |
31.5265 | |
31.5544 | |
31.6475 | |
31.5797 | |
31.4949 | |
31.5380 | |
31.4425 | |
31.5704 | |
31.6600 | |
31.6835 | |
31.5884 | |
31.6227 | |
31.6452 | |
31.5255 | |
31.5144 | |
31.4621 | |
32.6878 | |
32.6777 | |
32.6279 | |
32.5274 | |
32.5631 | |
32.6597 | |
32.7100 | |
32.7400 | |
32.7323 | |
30.2411 | |
30.8687 | |
31.0378 | |
31.2904 | |
31.2415 | |
31.1999 | |
31.1701 | |
31.0466 | |
31.0740 | |
31.1168 | |
31.0653 | |
31.0502 | |
31.0444 | |
31.0078 | |
31.0856 | |
31.0296 | |
31.0356 | |
31.0536 | |
31.0778 | |
31.0832 | |
31.0570 | |
31.1076 | |
31.1680 | |
31.2490 | |
31.2268 | |
31.1843 | |
31.1605 | |
31.2171 | |
31.1965 | |
31.1153 | |
31.1499 | |
31.0892 | |
31.0292 | |
31.0350 | |
31.0512 | |
31.1354 | |
31.1234 | |
31.1057 | |
31.1425 | |
31.1168 | |
31.1831 | |
31.1399 | |
31.0220 | |
30.8893 | |
30.9576 | |
30.8639 | |
30.7985 | |
30.9236 | |
30.9512 | |
31.0636 | |
30.9900 | |
30.9488 | |
31.0981 | |
31.1831 | |
31.4432 | |
31.3543 | |
31.4340 | |
31.8577 | |
31.7748 | |
31.8964 | |
32.2333 | |
32.3663 | |
32.3258 | |
32.3641 | |
32.5221 | |
32.5997 | |
32.4749 | |
32.6075 | |
32.6265 | |
32.7078 | |
32.7546 | |
33.0657 | |
33.1508 | |
33.1960 | |
33.2533 | |
33.3151 | |
33.3652 | |
33.3687 | |
33.3710 | |
33.4247 | |
33.4736 | |
33.4228 | |
33.4934 | |
33.4937 | |
33.5330 | |
33.5512 | |
33.5044 | |
33.5900 | |
33.6129 | |
33.6524 | |
33.6631 | |
33.6437 | |
33.6873 | |
33.6710 | |
33.6668 | |
33.6604 | |
33.6014 | |
33.6079 | |
33.5961 | |
33.5831 | |
33.6199 | |
33.6006 | |
33.7292 | |
33.6123 | |
33.6605 | |
33.6507 | |
33.6232 | |
33.6485 | |
33.5126 | |
33.5987 | |
33.6525 | |
30.9957 | |
31.1445 | |
31.1475 | |
33.5102 | |
33.5193 | |
33.6655 | |
33.6687 | |
33.6649 | |
33.6498 | |
33.7368 | |
33.5918 | |
34.1612 | |
33.7354 | |
33.7354 | |
33.7918 | |
33.8850 | |
33.8883 | |
33.8767 | |
33.8942 | |
33.8632 | |
33.9042 | |
33.9555 | |
33.9055 | |
33.9136 | |
33.9839 | |
34.2184 | |
34.1507 | |
34.2207 | |
34.3476 | |
34.7513 | |
34.6954 | |
34.4325 | |
34.4321 | |
34.3924 | |
34.4501 | |
34.4500 | |
34.3669 | |
34.3740 | |
34.3430 | |
34.3500 | |
34.3409 | |
34.3610 | |
34.3457 | |
34.3439 | |
34.3405 | |
34.3646 | |
34.2804 | |
34.1822 | |
34.1859 | |
34.1862 | |
34.1099 | |
34.2605 | |
34.3210 | |
34.6093 | |
35.8667 | |
37.1630 | |
38.2588 | |
38.2561 | |
38.8010 | |
39.4358 | |
39.5753 | |
39.6755 | |
39.6100 | |
39.4983 | |
40.2365 | |
40.3294 | |
40.2944 | |
40.1289 | |
39.8129 | |
33.3250 | |
33.8776 | |
35.3196 | |
34.9042 | |
35.0758 | |
35.1249 | |
35.2048 | |
35.4517 | |
35.3864 | |
35.3473 | |
35.3124 | |
35.3209 | |
35.2940 | |
35.3100 | |
35.2394 | |
35.2432 | |
35.2732 | |
35.2377 | |
35.1032 | |
35.0447 | |
34.9427 | |
34.9947 | |
35.0212 | |
35.0443 | |
35.1264 | |
35.0410 | |
35.0597 | |
35.0494 | |
35.1112 | |
35.1293 | |
35.2544 | |
35.2196 | |
35.2172 | |
35.2058 | |
35.2010 | |
35.1745 | |
34.8425 | |
34.8760 | |
35.1513 | |
35.1129 | |
35.2159 | |
35.1740 | |
34.7708 | |
34.8614 | |
35.1138 | |
34.8886 | |
34.9540 | |
34.9808 | |
34.9493 | |
34.8354 | |
34.6429 | |
34.7317 | |
34.6785 | |
34.6493 | |
34.7199 | |
34.6979 | |
34.8388 | |
34.8726 | |
34.9595 | |
34.8993 | |
34.9046 | |
34.9333 | |
34.9851 | |
35.0263 | |
35.0402 | |
35.1141 | |
35.0049 | |
34.9932 | |
34.9669 | |
35.0412 | |
35.1016 | |
35.2465 | |
35.3533 | |
35.5479 | |
36.3446 | |
36.7266 | |
36.3934 | |
36.4320 | |
36.1739 | |
35.8185 | |
35.3539 | |
35.3392 | |
35.3228 | |
35.4017 | |
35.6228 | |
35.5605 | |
35.4281 | |
35.4381 | |
35.3869 | |
34.9288 | |
34.8984 | |
34.5324 | |
34.9287 | |
35.1526 | |
35.3954 | |
35.8610 | |
35.8550 | |
38.3520 | |
38.4293 | |
38.4521 | |
39.0344 | |
38.4284 | |
38.7239 | |
38.7382 | |
39.0247 | |
39.2279 | |
39.0585 | |
38.9303 | |
39.0499 | |
39.4587 | |
39.8148 | |
39.7683 | |
39.8283 | |
39.7889 | |
39.8039 | |
39.8185 | |
39.7832 | |
39.8210 | |
39.7756 | |
39.7781 | |
39.7608 | |
45.8489 | |
45.6098 | |
45.5813 | |
45.3632 | |
45.3056 | |
45.0398 | |
44.9700 | |
44.6324 | |
44.0261 | |
43.6314 | |
42.4605 | |
42.2175 | |
42.3598 | |
42.4512 | |
42.4767 | |
43.0322 | |
42.8042 | |
43.1207 | |
43.0324 | |
43.7062 | |
43.6556 | |
43.4461 | |
44.2905 | |
44.6459 | |
44.3311 | |
46.0881 | |
46.2332 | |
46.1249 | |
45.9737 | |
45.7468 | |
46.2984 | |
46.5048 | |
46.7882 | |
46.9650 | |
47.2032 | |
47.3497 | |
47.4540 | |
47.6174 | |
47.8492 | |
48.0410 | |
48.1037 | |
47.9586 | |
48.0039 | |
48.1159 | |
48.1414 | |
48.1674 | |
48.0504 | |
48.1759 | |
48.1563 | |
48.1063 | |
47.9928 | |
48.1358 | |
47.9860 | |
47.9913 | |
48.1435 | |
48.1897 | |
48.0922 | |
48.3893 | |
48.5785 | |
48.6126 | |
48.5330 | |
48.7537 | |
48.7712 | |
48.7798 | |
48.7006 | |
48.6795 | |
48.7214 | |
48.6298 | |
48.3862 | |
48.1175 | |
47.3798 | |
47.5969 | |
46.9904 | |
47.3068 | |
46.8595 | |
47.2282 | |
47.4541 | |
47.0162 | |
46.9709 | |
47.3424 | |
47.0654 | |
46.8616 | |
46.6387 | |
46.7260 | |
46.6877 | |
46.7133 | |
46.8197 | |
46.6146 | |
46.7237 | |
46.7439 | |
46.6775 | |
46.7154 | |
46.6678 | |
46.6811 | |
46.6143 | |
46.7211 | |
46.6906 | |
46.6901 | |
46.6517 | |
46.9232 | |
47.1794 | |
47.3693 | |
47.5209 | |
47.7164 | |
47.9828 | |
48.2572 | |
48.3784 | |
48.5732 | |
48.7243 | |
48.8456 | |
49.0675 | |
49.0474 | |
48.5784 | |
49.5382 | |
49.0066 | |
48.7285 | |
49.4768 | |
48.9694 | |
48.6627 | |
48.8352 | |
48.5321 | |
48.1097 | |
49.3018 | |
49.1539 | |
49.0502 | |
48.3659 | |
48.7405 | |
49.6202 | |
48.0580 | |
48.6605 | |
49.3228 |