Історія денної ставки SYP /MXN з понеділок, 29 березень 2004.
Максимально було досягнуто
1 сирійський фунт = 0.334107 мексиканський песо
мінімум на
1 сирійський фунт = 0.006498 мексиканський песо
Date | SYP/MXN |
---|---|
0.006686 | |
0.006720 | |
0.006772 | |
0.006821 | |
0.006650 | |
0.006498 | |
0.006617 | |
0.006641 | |
0.006700 | |
0.006687 | |
0.006749 | |
0.006804 | |
0.006785 | |
0.006794 | |
0.006815 | |
0.006855 | |
0.006842 | |
0.006726 | |
0.006701 | |
0.006753 | |
0.006762 | |
0.006832 | |
0.006919 | |
0.006953 | |
0.006835 | |
0.006811 | |
0.007011 | |
0.006986 | |
0.007190 | |
0.007223 | |
0.007129 | |
0.007249 | |
0.007036 | |
0.006925 | |
0.006818 | |
0.006881 | |
0.006837 | |
0.006681 | |
0.006777 | |
0.006790 | |
0.006797 | |
0.006668 | |
0.006703 | |
0.006658 | |
0.006788 | |
0.006791 | |
0.006819 | |
0.006798 | |
0.006880 | |
0.006952 | |
0.007006 | |
0.007122 | |
0.006945 | |
0.007080 | |
0.007140 | |
0.007156 | |
0.007179 | |
0.007541 | |
0.007166 | |
0.007316 | |
0.007319 | |
0.007390 | |
0.007630 | |
0.007472 | |
0.007489 | |
0.007475 | |
0.007618 | |
0.007746 | |
0.007710 | |
0.007877 | |
0.007905 | |
0.007855 | |
0.007686 | |
0.007780 | |
0.007703 | |
0.007744 | |
0.007884 | |
0.007930 | |
0.007955 | |
0.007942 | |
0.007968 | |
0.008110 | |
0.007926 | |
0.007895 | |
0.007953 | |
0.007960 | |
0.008016 | |
0.007890 | |
0.008062 | |
0.008118 | |
0.008146 | |
0.008140 | |
0.008254 | |
0.008071 | |
0.007927 | |
0.008069 | |
0.008152 | |
0.007790 | |
0.007779 | |
0.007929 | |
0.007970 | |
0.008108 | |
0.008144 | |
0.008052 | |
0.008115 | |
0.008322 | |
0.008482 | |
0.008152 | |
0.008093 | |
0.008126 | |
0.008199 | |
0.008217 | |
0.008191 | |
0.008079 | |
0.008110 | |
0.008160 | |
0.008238 | |
0.008263 | |
0.008362 | |
0.008453 | |
0.008630 | |
0.008362 | |
0.016391 | |
0.016177 | |
0.016588 | |
0.016058 | |
0.016238 | |
0.016591 | |
0.016308 | |
0.015989 | |
0.016002 | |
0.015805 | |
0.015824 | |
0.016015 | |
0.016157 | |
0.015820 | |
0.015963 | |
0.015831 | |
0.015941 | |
0.015950 | |
0.015772 | |
0.015773 | |
0.015760 | |
0.016307 | |
0.015857 | |
0.015773 | |
0.015849 | |
0.015803 | |
0.015726 | |
0.015835 | |
0.016054 | |
0.015802 | |
0.015760 | |
0.016021 | |
0.016148 | |
0.016388 | |
0.027052 | |
0.040308 | |
0.041934 | |
0.040272 | |
0.040466 | |
0.038936 | |
0.039209 | |
0.039729 | |
0.039216 | |
0.038407 | |
0.039119 | |
0.038889 | |
0.039020 | |
0.038991 | |
0.039453 | |
0.038798 | |
0.039316 | |
0.039194 | |
0.039502 | |
0.039668 | |
0.041700 | |
0.040906 | |
0.041362 | |
0.041411 | |
0.041779 | |
0.043682 | |
0.041722 | |
0.041236 | |
0.042274 | |
0.042844 | |
0.042990 | |
0.043284 | |
0.043912 | |
0.044172 | |
0.042861 | |
0.043818 | |
0.044314 | |
0.043527 | |
0.044931 | |
0.043680 | |
0.043193 | |
0.041898 | |
0.042982 | |
0.043968 | |
0.046253 | |
0.046621 | |
0.046971 | |
0.048269 | |
0.046814 | |
0.046005 | |
0.047752 | |
0.046346 | |
0.049223 | |
0.043919 | |
0.040386 | |
0.037690 | |
0.036992 | |
0.036045 | |
0.036315 | |
0.036567 | |
0.036690 | |
0.036246 | |
0.036514 | |
0.036596 | |
0.036767 | |
0.036800 | |
0.036769 | |
0.037346 | |
0.038016 | |
0.037756 | |
0.037524 | |
0.037140 | |
0.037232 | |
0.037117 | |
0.037143 | |
0.037420 | |
0.038124 | |
0.038180 | |
0.037861 | |
0.037775 | |
0.037986 | |
0.039078 | |
0.038653 | |
0.038642 | |
0.038000 | |
0.038251 | |
0.036997 | |
0.036998 | |
0.036856 | |
0.036602 | |
0.037034 | |
0.037302 | |
0.037243 | |
0.037297 | |
0.038460 | |
0.037004 | |
0.037010 | |
0.037322 | |
0.036903 | |
0.036921 | |
0.036561 | |
0.036644 | |
0.036870 | |
0.037232 | |
0.036954 | |
0.037005 | |
0.037660 | |
0.037470 | |
0.037157 | |
0.037390 | |
0.037481 | |
0.037107 | |
0.036972 | |
0.037207 | |
0.036870 | |
0.037609 | |
0.038126 | |
0.038592 | |
0.038994 | |
0.039452 | |
0.039493 | |
0.040008 | |
0.039552 | |
0.039534 | |
0.038610 | |
0.038967 | |
0.037684 | |
0.036573 | |
0.036791 | |
0.036335 | |
0.036833 | |
0.036743 | |
0.037436 | |
0.037281 | |
0.036506 | |
0.036911 | |
0.037177 | |
0.035983 | |
0.035986 | |
0.036732 | |
0.036579 | |
0.037245 | |
0.038769 | |
0.038660 | |
0.039914 | |
0.039952 | |
0.038960 | |
0.038042 | |
0.038520 | |
0.038041 | |
0.037744 | |
0.036338 | |
0.036785 | |
0.034962 | |
0.035632 | |
0.035418 | |
0.035595 | |
0.036337 | |
0.036100 | |
0.036479 | |
0.036270 | |
0.035987 | |
0.036123 | |
0.036546 | |
0.036148 | |
0.036326 | |
0.036622 | |
0.037272 | |
0.038167 | |
0.038367 | |
0.037016 | |
0.037007 | |
0.036140 | |
0.036073 | |
0.036884 | |
0.037132 | |
0.036993 | |
0.037345 | |
0.037046 | |
0.036986 | |
0.036251 | |
0.035425 | |
0.034798 | |
0.034471 | |
0.034313 | |
0.034726 | |
0.034808 | |
0.034300 | |
0.034519 | |
0.083535 | |
0.082919 | |
0.082752 | |
0.082029 | |
0.083693 | |
0.084839 | |
0.083571 | |
0.083894 | |
0.084570 | |
0.085590 | |
0.086253 | |
0.087293 | |
0.036303 | |
0.037280 | |
0.036354 | |
0.036374 | |
0.035908 | |
0.036333 | |
0.036308 | |
0.036652 | |
0.036856 | |
0.038094 | |
0.038093 | |
0.038649 | |
0.039524 | |
0.039403 | |
0.039883 | |
0.040379 | |
0.041550 | |
0.042129 | |
0.041473 | |
0.040255 | |
0.039993 | |
0.039526 | |
0.039223 | |
0.039950 | |
0.040033 | |
0.039684 | |
0.040147 | |
0.035956 | |
0.036475 | |
0.035847 | |
0.036466 | |
0.036594 | |
0.090494 | |
0.093123 | |
0.091951 | |
0.087988 | |
0.086438 | |
0.086880 | |
0.085264 | |
0.084132 | |
0.086264 | |
0.087598 | |
0.087066 | |
0.085346 | |
0.085307 | |
0.084705 | |
0.087028 | |
0.085385 | |
0.084459 | |
0.084801 | |
0.084567 | |
0.083776 | |
0.082575 | |
0.081459 | |
0.078217 | |
0.079701 | |
0.079781 | |
0.080973 | |
0.083108 | |
0.084039 | |
0.082703 | |
0.084733 | |
0.085044 | |
0.085836 | |
0.086067 | |
0.091474 | |
0.087427 | |
0.087260 | |
0.087304 | |
0.086408 | |
0.083986 | |
0.081522 | |
0.081221 | |
0.081164 | |
0.081394 | |
0.078703 | |
0.077843 | |
0.078945 | |
0.081747 | |
0.088880 | |
0.087139 | |
0.087612 | |
0.087328 | |
0.087217 | |
0.088798 | |
0.090365 | |
0.088234 | |
0.088780 | |
0.089916 | |
0.088668 | |
0.090786 | |
0.086958 | |
0.085615 | |
0.085605 | |
0.086256 | |
0.084702 | |
0.083183 | |
0.083232 | |
0.082920 | |
0.081259 | |
0.081718 | |
0.082887 | |
0.081857 | |
0.080805 | |
0.079843 | |
0.081010 | |
0.081943 | |
0.070950 | |
0.071597 | |
0.072403 | |
0.070116 | |
0.072101 | |
0.070593 | |
0.073088 | |
0.081959 | |
0.079435 | |
0.079841 | |
0.078952 | |
0.076264 | |
0.078150 | |
0.079227 | |
0.079727 | |
0.080850 | |
0.083020 | |
0.082497 | |
0.082454 | |
0.083511 | |
0.082664 | |
0.080960 | |
0.079886 | |
0.080426 | |
0.081113 | |
0.082563 | |
0.082762 | |
0.083177 | |
0.083061 | |
0.083012 | |
0.084263 | |
0.083829 | |
0.085731 | |
0.085710 | |
0.085975 | |
0.086409 | |
0.086547 | |
0.088033 | |
0.088319 | |
0.086831 | |
0.086653 | |
0.086566 | |
0.086898 | |
0.086631 | |
0.087209 | |
0.087302 | |
0.087115 | |
0.086396 | |
0.086157 | |
0.086429 | |
0.087350 | |
0.087930 | |
0.088611 | |
0.089266 | |
0.089331 | |
0.090490 | |
0.091533 | |
0.092038 | |
0.092603 | |
0.092842 | |
0.093476 | |
0.093319 | |
0.092562 | |
0.093414 | |
0.095244 | |
0.094019 | |
0.093027 | |
0.092255 | |
0.092599 | |
0.092785 | |
0.092049 | |
0.092081 | |
0.091659 | |
0.094019 | |
0.092990 | |
0.092119 | |
0.094341 | |
0.093521 | |
0.093309 | |
0.093705 | |
0.094074 | |
0.095640 | |
0.098050 | |
0.096494 | |
0.099692 | |
0.102169 | |
0.117419 | |
0.116200 | |
0.118296 | |
0.119768 | |
0.119886 | |
0.181356 | |
0.178513 | |
0.181312 | |
0.184779 | |
0.184511 | |
0.189822 | |
0.182156 | |
0.183319 | |
0.182011 | |
0.178022 | |
0.175528 | |
0.173387 | |
0.172386 | |
0.174025 | |
0.174847 | |
0.173416 | |
0.172887 | |
0.175066 | |
0.173757 | |
0.175605 | |
0.178324 | |
0.180626 | |
0.179092 | |
0.179016 | |
0.179659 | |
0.178361 | |
0.179855 | |
0.178558 | |
0.178139 | |
0.180477 | |
0.182768 | |
0.182234 | |
0.179943 | |
0.180649 | |
0.182200 | |
0.184343 | |
0.185302 | |
0.187656 | |
0.187224 | |
0.189810 | |
0.186785 | |
0.187011 | |
0.188111 | |
0.188265 | |
0.191621 | |
0.190403 | |
0.193967 | |
0.198656 | |
0.200854 | |
0.200380 | |
0.200260 | |
0.200703 | |
0.203208 | |
0.208957 | |
0.207131 | |
0.209618 | |
0.208052 | |
0.218019 | |
0.218146 | |
0.219040 | |
0.223071 | |
0.218825 | |
0.227549 | |
0.227145 | |
0.219788 | |
0.226169 | |
0.229898 | |
0.230596 | |
0.225777 | |
0.221938 | |
0.221091 | |
0.220345 | |
0.221193 | |
0.223259 | |
0.224615 | |
0.220960 | |
0.221557 | |
0.221010 | |
0.226080 | |
0.243791 | |
0.251585 | |
0.263001 | |
0.266746 | |
0.265039 | |
0.265621 | |
0.264653 | |
0.269828 | |
0.280663 | |
0.279417 | |
0.272365 | |
0.271037 | |
0.266562 | |
0.274947 | |
0.269257 | |
0.268463 | |
0.281032 | |
0.276760 | |
0.270996 | |
0.269636 | |
0.264206 | |
0.261973 | |
0.258804 | |
0.258064 | |
0.256657 | |
0.246475 | |
0.246140 | |
0.248006 | |
0.247159 | |
0.244840 | |
0.250891 | |
0.251039 | |
0.250345 | |
0.246921 | |
0.244970 | |
0.247416 | |
0.247201 | |
0.244945 | |
0.242530 | |
0.244528 | |
0.247420 | |
0.247426 | |
0.249590 | |
0.255951 | |
0.257208 | |
0.255505 | |
0.258177 | |
0.259746 | |
0.257727 | |
0.256591 | |
0.256558 | |
0.259707 | |
0.258473 | |
0.257616 | |
0.261190 | |
0.262430 | |
0.263717 | |
0.265727 | |
0.266052 | |
0.265505 | |
0.269211 | |
0.265621 | |
0.265062 | |
0.265393 | |
0.267128 | |
0.266907 | |
0.267711 | |
0.269739 | |
0.273048 | |
0.270434 | |
0.274691 | |
0.275228 | |
0.277181 | |
0.279301 | |
0.272734 | |
0.270638 | |
0.271032 | |
0.269335 | |
0.272449 | |
0.276266 | |
0.273197 | |
0.280266 | |
0.269946 | |
0.265795 | |
0.267340 | |
0.273894 | |
0.275192 | |
0.276192 | |
0.270669 | |
0.263091 | |
0.263686 | |
0.260416 | |
0.266470 | |
0.266554 | |
0.266883 | |
0.268776 | |
0.275286 | |
0.273929 | |
0.276688 | |
0.276220 | |
0.278038 | |
0.281884 | |
0.286587 | |
0.283610 | |
0.282273 | |
0.277865 | |
0.278328 | |
0.283772 | |
0.282970 | |
0.281479 | |
0.282646 | |
0.279764 | |
0.280444 | |
0.285408 | |
0.284284 | |
0.291780 | |
0.285497 | |
0.284129 | |
0.284271 | |
0.285978 | |
0.295577 | |
0.293212 | |
0.284978 | |
0.290407 | |
0.290060 | |
0.288954 | |
0.278023 | |
0.281532 | |
0.280626 | |
0.282830 | |
0.286228 | |
0.288272 | |
0.297886 | |
0.288129 | |
0.285577 | |
0.290541 | |
0.285500 | |
0.291453 | |
0.278487 | |
0.285113 | |
0.285712 | |
0.284528 | |
0.293436 | |
0.297864 | |
0.288582 | |
0.284615 | |
0.293766 | |
0.313574 | |
0.308046 | |
0.309322 | |
0.333032 | |
0.333833 | |
0.320914 | |
0.314864 | |
0.306313 | |
0.314169 | |
0.302713 | |
0.291459 | |
0.291291 | |
0.294113 | |
0.291733 | |
0.285737 | |
0.292127 | |
0.292387 | |
0.295311 | |
0.292408 | |
0.284228 | |
0.276500 | |
0.277054 | |
0.287982 | |
0.278542 | |
0.246788 | |
0.225877 | |
0.213667 | |
0.207220 | |
0.207272 | |
0.205093 | |
0.201822 | |
0.197994 | |
0.196125 | |
0.195966 | |
0.191800 | |
0.197652 | |
0.199522 | |
0.198842 | |
0.203294 | |
0.199001 | |
0.198705 | |
0.202839 | |
0.203188 | |
0.202375 | |
0.203328 | |
0.200199 | |
0.202800 | |
0.204934 | |
0.204481 | |
0.205784 | |
0.205815 | |
0.206193 | |
0.208519 | |
0.209450 | |
0.211001 | |
0.211897 | |
0.209603 | |
0.210782 | |
0.210257 | |
0.207516 | |
0.211434 | |
0.209848 | |
0.211221 | |
0.210553 | |
0.213811 | |
0.210468 | |
0.208484 | |
0.209066 | |
0.211895 | |
0.210425 | |
0.214889 | |
0.211385 | |
0.210362 | |
0.206634 | |
0.206367 | |
0.209521 | |
0.211402 | |
0.211723 | |
0.213603 | |
0.210296 | |
0.214081 | |
0.218711 | |
0.211845 | |
0.214982 | |
0.216474 | |
0.214263 | |
0.213581 | |
0.209124 | |
0.204927 | |
0.204789 | |
0.202862 | |
0.207536 | |
0.208540 | |
0.207275 | |
0.210163 | |
0.206898 | |
0.207949 | |
0.207861 | |
0.208035 | |
0.204935 | |
0.206241 | |
0.211415 | |
0.211539 | |
0.207190 | |
0.212609 | |
0.207950 | |
0.214712 | |
0.214650 | |
0.215759 | |
0.209052 | |
0.211690 | |
0.212328 | |
0.206348 | |
0.208973 | |
0.205524 | |
0.206633 | |
0.211123 | |
0.204854 | |
0.204809 | |
0.203634 | |
0.208492 | |
0.211542 | |
0.208440 | |
0.211336 | |
0.206110 | |
0.208616 | |
0.207466 | |
0.204583 | |
0.208836 | |
0.213316 | |
0.210630 | |
0.211984 | |
0.209014 | |
0.212883 | |
0.204811 | |
0.210744 | |
0.208088 | |
0.203913 | |
0.209860 | |
0.208827 | |
0.210451 | |
0.210510 | |
0.211160 | |
0.210666 | |
0.218351 | |
0.219576 | |
0.219189 | |
0.217244 | |
0.214221 | |
0.217192 | |
0.210309 | |
0.206347 | |
0.213147 | |
0.213081 | |
0.213279 | |
0.214057 | |
0.209505 | |
0.209011 | |
0.205637 | |
0.205278 | |
0.203188 | |
0.200569 | |
0.199879 | |
0.201473 | |
0.200346 | |
0.199859 | |
0.201584 | |
0.202378 | |
0.201982 | |
0.203934 | |
0.204315 | |
0.205688 | |
0.203450 | |
0.200645 | |
0.202555 | |
0.203814 | |
0.201760 | |
0.205209 | |
0.203843 | |
0.208074 | |
0.207984 | |
0.206663 | |
0.206087 | |
0.209414 | |
0.208048 | |
0.204894 | |
0.204176 | |
0.208256 | |
0.205506 | |
0.203310 | |
0.203133 | |
0.202876 | |
0.204352 | |
0.203212 | |
0.206515 | |
0.205668 | |
0.206789 | |
0.207639 | |
0.208205 | |
0.209433 | |
0.208604 | |
0.210962 | |
0.211330 | |
0.210124 | |
0.212656 | |
0.211928 | |
0.213115 | |
0.213510 | |
0.214500 | |
0.216467 | |
0.215048 | |
0.214308 | |
0.206989 | |
0.212494 | |
0.213048 | |
0.214589 | |
0.209706 | |
0.215823 | |
0.216860 | |
0.215130 | |
0.215628 | |
0.210071 | |
0.209267 | |
0.209520 | |
0.212189 | |
0.208879 | |
0.211252 | |
0.213921 | |
0.218237 | |
0.213619 | |
0.222025 | |
0.216981 | |
0.216259 | |
0.211475 | |
0.219695 | |
0.221748 | |
0.221823 | |
0.224276 | |
0.222827 | |
0.221297 | |
0.250914 | |
0.237743 | |
0.237715 | |
0.248480 | |
0.232731 | |
0.231262 | |
0.234654 | |
0.232505 | |
0.221616 | |
0.219016 | |
0.220506 | |
0.230026 | |
0.229027 | |
0.223294 | |
0.219089 | |
0.235481 | |
0.217570 | |
0.215006 | |
0.227621 | |
0.226902 | |
0.225778 | |
0.223909 |