Історія денної ставки SSP /XAF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 південносуданський фунт = 209.8874 центральноафриканський франк
мінімум на
1 південносуданський фунт = 1.3811 центральноафриканський франк
Date | SSP/XAF |
---|---|
4.6661 | |
4.6755 | |
4.6999 | |
4.7262 | |
4.7396 | |
4.6361 | |
4.6903 | |
4.6468 | |
4.6313 | |
4.6070 | |
4.6395 | |
4.6412 | |
4.6733 | |
4.6749 | |
4.6883 | |
4.6479 | |
4.6291 | |
4.6010 | |
4.5990 | |
4.5628 | |
4.5701 | |
4.6101 | |
4.6777 | |
4.6466 | |
4.5946 | |
4.6011 | |
4.7057 | |
4.6976 | |
4.7445 | |
4.7193 | |
4.7714 | |
4.7603 | |
4.8051 | |
4.7546 | |
4.7098 | |
4.6854 | |
4.6665 | |
4.6517 | |
4.6209 | |
4.6167 | |
4.5768 | |
4.5793 | |
4.5519 | |
4.4806 | |
4.5757 | |
4.6145 | |
4.6158 | |
4.6099 | |
4.6790 | |
4.7013 | |
4.7033 | |
4.6581 | |
4.6312 | |
4.5792 | |
4.5903 | |
4.5542 | |
4.6095 | |
4.6961 | |
4.7122 | |
4.7464 | |
4.7140 | |
4.6927 | |
4.6936 | |
4.6413 | |
4.6321 | |
4.6499 | |
4.6919 | |
4.7165 | |
4.7328 | |
4.7452 | |
4.7767 | |
4.7976 | |
4.8685 | |
4.9146 | |
4.8797 | |
5.0270 | |
5.0938 | |
5.0948 | |
5.1156 | |
5.1854 | |
5.1210 | |
5.2346 | |
5.0206 | |
4.9714 | |
5.0609 | |
5.0303 | |
5.0671 | |
4.9547 | |
4.9378 | |
4.9070 | |
4.9257 | |
4.9626 | |
5.0126 | |
4.8268 | |
4.7598 | |
4.7871 | |
4.8350 | |
4.7108 | |
4.6745 | |
4.7133 | |
4.8240 | |
4.7672 | |
4.7915 | |
4.7006 | |
4.5709 | |
4.6019 | |
4.6343 | |
4.4905 | |
4.4528 | |
4.4541 | |
4.4012 | |
4.4844 | |
4.4472 | |
4.4134 | |
4.4445 | |
4.4556 | |
4.4449 | |
4.4654 | |
4.4621 | |
4.4628 | |
4.4591 | |
4.4796 | |
4.4302 | |
4.3457 | |
4.3413 | |
4.3376 | |
4.3361 | |
4.3587 | |
4.3342 | |
4.3055 | |
4.2942 | |
4.2634 | |
4.2412 | |
4.2688 | |
4.2877 | |
4.2757 | |
4.2903 | |
4.2410 | |
4.2658 | |
4.2705 | |
4.2447 | |
4.2440 | |
4.2215 | |
4.2275 | |
4.1543 | |
4.1308 | |
4.1167 | |
4.1228 | |
4.1420 | |
4.1479 | |
4.1761 | |
4.1688 | |
4.1816 | |
4.2275 | |
4.2615 | |
4.2790 | |
4.2203 | |
4.2225 | |
4.2493 | |
4.1795 | |
4.1398 | |
4.1507 | |
4.1787 | |
4.1729 | |
4.1471 | |
4.1694 | |
4.1412 | |
4.1100 | |
4.1204 | |
4.1150 | |
4.1450 | |
4.1584 | |
4.2185 | |
4.2523 | |
4.2458 | |
4.2588 | |
4.3257 | |
4.2643 | |
4.2790 | |
4.2629 | |
4.2715 | |
4.3120 | |
4.2810 | |
4.2430 | |
4.2607 | |
4.2187 | |
4.2699 | |
4.2407 | |
4.2908 | |
4.2820 | |
4.2787 | |
4.3956 | |
4.4388 | |
4.4507 | |
4.4775 | |
4.4652 | |
4.4409 | |
4.4548 | |
4.5263 | |
4.6193 | |
4.6140 | |
4.6586 | |
4.6186 | |
4.6520 | |
4.6346 | |
4.6115 | |
4.6632 | |
4.5660 | |
4.6784 | |
4.5108 | |
4.4175 | |
4.5189 | |
4.6415 | |
4.6462 | |
4.6156 | |
4.5519 | |
4.5699 | |
4.5381 | |
4.5226 | |
4.4984 | |
4.4957 | |
4.5400 | |
4.5221 | |
4.5517 | |
4.5463 | |
4.5735 | |
4.5476 | |
4.5635 | |
4.5252 | |
4.5371 | |
4.5157 | |
4.5672 | |
4.5894 | |
4.6202 | |
4.5804 | |
4.5766 | |
4.5584 | |
4.5932 | |
4.5361 | |
4.5443 | |
4.4899 | |
4.4794 | |
4.5195 | |
4.4944 | |
4.4723 | |
4.4902 | |
4.4614 | |
4.4175 | |
4.4867 | |
4.4490 | |
4.4775 | |
4.4987 | |
4.5092 | |
4.4832 | |
4.4957 | |
4.5023 | |
4.4727 | |
4.4545 | |
4.4738 | |
4.4941 | |
4.4503 | |
4.4421 | |
4.4726 | |
4.4419 | |
4.4308 | |
4.4517 | |
4.4647 | |
4.4036 | |
4.4057 | |
4.4294 | |
4.3891 | |
4.3870 | |
4.3820 | |
4.4166 | |
4.4366 | |
4.4343 | |
4.4349 | |
4.4433 | |
4.3958 | |
4.4859 | |
4.4145 | |
4.4260 | |
4.3923 | |
4.3474 | |
4.3810 | |
4.3496 | |
4.2847 | |
4.3154 | |
4.3434 | |
4.3356 | |
4.3098 | |
4.3819 | |
4.4169 | |
4.3565 | |
4.3012 | |
4.3063 | |
4.3005 | |
4.2833 | |
4.3255 | |
4.3036 | |
4.3299 | |
4.2774 | |
4.3039 | |
4.3312 | |
4.2712 | |
4.2205 | |
4.2201 | |
4.1680 | |
4.1244 | |
4.0663 | |
4.0869 | |
4.0962 | |
4.0423 | |
4.0819 | |
4.0811 | |
4.0818 | |
4.0888 | |
4.0608 | |
4.0936 | |
4.0721 | |
4.0672 | |
4.1086 | |
4.1051 | |
4.2068 | |
4.1926 | |
4.2418 | |
4.2733 | |
4.2762 | |
4.2431 | |
4.2300 | |
4.2902 | |
4.3167 | |
4.3368 | |
4.3219 | |
4.2838 | |
4.3134 | |
4.3705 | |
4.3955 | |
4.3676 | |
4.3511 | |
4.3762 | |
4.4031 | |
4.3705 | |
4.4289 | |
4.4322 | |
4.4257 | |
4.4384 | |
4.5158 | |
4.5686 | |
4.6152 | |
4.6739 | |
4.7150 | |
4.7684 | |
4.8000 | |
4.7482 | |
4.8209 | |
4.9369 | |
5.5260 | |
5.5252 | |
5.5252 | |
5.5255 | |
8.5541 | |
8.5543 | |
8.5535 | |
8.5542 | |
32.6558 | |
32.6517 | |
32.6504 | |
32.6524 | |
8.6013 | |
8.6019 | |
8.6024 | |
8.6026 | |
8.6022 | |
8.6020 | |
8.6012 | |
8.4093 | |
8.4097 | |
8.4101 | |
8.4092 | |
8.5213 | |
8.5213 | |
8.5205 | |
8.5204 | |
8.5214 | |
12.0451 | |
12.0464 | |
12.0465 | |
12.0455 | |
12.0061 | |
12.0072 | |
12.0060 | |
14.1869 | |
14.1887 | |
14.1869 | |
14.1866 | |
14.2566 | |
14.2571 | |
14.2558 | |
14.2577 | |
14.2559 | |
14.2585 | |
16.7546 | |
18.6900 | |
18.6916 | |
18.6923 | |
18.6907 | |
18.6902 | |
17.6218 | |
17.6242 | |
17.6216 | |
17.6243 | |
21.8504 | |
21.8496 | |
42.5482 | |
42.5446 | |
42.5463 | |
42.5441 | |
42.5482 | |
42.5449 | |
42.5454 | |
42.5499 | |
42.5441 | |
42.5501 | |
42.5474 | |
42.5479 | |
42.5432 | |
209.8612 | |
209.8874 | |
209.8673 | |
203.4764 | |
203.4884 | |
203.4726 | |
184.2545 | |
184.2648 |