Історія денної ставки SOS /GEL з неділя, 25 квітень 2004.
Максимально було досягнуто
1 сомалійський шилінг = 0.005992 грузинський ларі
мінімум на
1 сомалійський шилінг = 0.000572 грузинський ларі
Date | SOS/GEL |
---|---|
0.004893 | |
0.004868 | |
0.004742 | |
0.004780 | |
0.004678 | |
0.004656 | |
0.004699 | |
0.004678 | |
0.004673 | |
0.004693 | |
0.004717 | |
0.004725 | |
0.004677 | |
0.004645 | |
0.004636 | |
0.004637 | |
0.004612 | |
0.004637 | |
0.004658 | |
0.004701 | |
0.004648 | |
0.004690 | |
0.004701 | |
0.004685 | |
0.004699 | |
0.004707 | |
0.004671 | |
0.004722 | |
0.004743 | |
0.004718 | |
0.004706 | |
0.004735 | |
0.004736 | |
0.004718 | |
0.004696 | |
0.004682 | |
0.004686 | |
0.004697 | |
0.004644 | |
0.004589 | |
0.004612 | |
0.004609 | |
0.004585 | |
0.004585 | |
0.004577 | |
0.004541 | |
0.004558 | |
0.004511 | |
0.004548 | |
0.004577 | |
0.004628 | |
0.004579 | |
0.004582 | |
0.004586 | |
0.004548 | |
0.004464 | |
0.004527 | |
0.004367 | |
0.004382 | |
0.004411 | |
0.004411 | |
0.004536 | |
0.004565 | |
0.004626 | |
0.004652 | |
0.004670 | |
0.004645 | |
0.004627 | |
0.004651 | |
0.004679 | |
0.004724 | |
0.004749 | |
0.004747 | |
0.004666 | |
0.004681 | |
0.004733 | |
0.004764 | |
0.004722 | |
0.004746 | |
0.004813 | |
0.004862 | |
0.004869 | |
0.004846 | |
0.004901 | |
0.004945 | |
0.004974 | |
0.004965 | |
0.004972 | |
0.005031 | |
0.005088 | |
0.004909 | |
0.004902 | |
0.004731 | |
0.004809 | |
0.005164 | |
0.005083 | |
0.005073 | |
0.005083 | |
0.005081 | |
0.005054 | |
0.005063 | |
0.005078 | |
0.004998 | |
0.004970 | |
0.005162 | |
0.005215 | |
0.005252 | |
0.005232 | |
0.005549 | |
0.005533 | |
0.005836 | |
0.005308 | |
0.005151 | |
0.005158 | |
0.005069 | |
0.005239 | |
0.005300 | |
0.005333 | |
0.005314 | |
0.005307 | |
0.005301 | |
0.005318 | |
0.005326 | |
0.005340 | |
0.005331 | |
0.005381 | |
0.005416 | |
0.005444 | |
0.005444 | |
0.005391 | |
0.005337 | |
0.005401 | |
0.005395 | |
0.005351 | |
0.005343 | |
0.005352 | |
0.005366 | |
0.005384 | |
0.005355 | |
0.005347 | |
0.005358 | |
0.005314 | |
0.005326 | |
0.005340 | |
0.005413 | |
0.005454 | |
0.005434 | |
0.005421 | |
0.005437 | |
0.005404 | |
0.005635 | |
0.005678 | |
0.005842 | |
0.005893 | |
0.005942 | |
0.005937 | |
0.005957 | |
0.005890 | |
0.005927 | |
0.005811 | |
0.005722 | |
0.005722 | |
0.005735 | |
0.005731 | |
0.005709 | |
0.005693 | |
0.005713 | |
0.005699 | |
0.005716 | |
0.005704 | |
0.005695 | |
0.005669 | |
0.005644 | |
0.005642 | |
0.005682 | |
0.005677 | |
0.005746 | |
0.005711 | |
0.005678 | |
0.005736 | |
0.005604 | |
0.005558 | |
0.005566 | |
0.005539 | |
0.005525 | |
0.005781 | |
0.005551 | |
0.005393 | |
0.005316 | |
0.005347 | |
0.005371 | |
0.005310 | |
0.005318 | |
0.005317 | |
0.005315 | |
0.005311 | |
0.005294 | |
0.005264 | |
0.005262 | |
0.005265 | |
0.005271 | |
0.005162 | |
0.005464 | |
0.005504 | |
0.005542 | |
0.005526 | |
0.005544 | |
0.005547 | |
0.005419 | |
0.005473 | |
0.005409 | |
0.005686 | |
0.005643 | |
0.004803 | |
0.004799 | |
0.004795 | |
0.004818 | |
0.004924 | |
0.004912 | |
0.004996 | |
0.004969 | |
0.004965 | |
0.004970 | |
0.004938 | |
0.004939 | |
0.004930 | |
0.004955 | |
0.005046 | |
0.005114 | |
0.005134 | |
0.005120 | |
0.005119 | |
0.005119 | |
0.005086 | |
0.005110 | |
0.005132 | |
0.005111 | |
0.005141 | |
0.005123 | |
0.005082 | |
0.005118 | |
0.005084 | |
0.005085 | |
0.005054 | |
0.005055 | |
0.005017 | |
0.005067 | |
0.004964 | |
0.004899 | |
0.004899 | |
0.004849 | |
0.004810 | |
0.004735 | |
0.004728 | |
0.004789 | |
0.004814 | |
0.004746 | |
0.004740 | |
0.004677 | |
0.004671 | |
0.004660 | |
0.004642 | |
0.004642 | |
0.004642 | |
0.004621 | |
0.004624 | |
0.004642 | |
0.004613 | |
0.004619 | |
0.004554 | |
0.004567 | |
0.004570 | |
0.004578 | |
0.004587 | |
0.004588 | |
0.004608 | |
0.004627 | |
0.004588 | |
0.004602 | |
0.004560 | |
0.004594 | |
0.004578 | |
0.004571 | |
0.004232 | |
0.004221 | |
0.004225 | |
0.004226 | |
0.004221 | |
0.004248 | |
0.004230 | |
0.004225 | |
0.004229 | |
0.004294 | |
0.004284 | |
0.004285 | |
0.004279 | |
0.004229 | |
0.004233 | |
0.004224 | |
0.004231 | |
0.004233 | |
0.004229 | |
0.004230 | |
0.004235 | |
0.004263 | |
0.004229 | |
0.004255 | |
0.004269 | |
0.004244 | |
0.004236 | |
0.004231 | |
0.004248 | |
0.004243 | |
0.004209 | |
0.004203 | |
0.004167 | |
0.004191 | |
0.004212 | |
0.004172 | |
0.004244 | |
0.004262 | |
0.004262 | |
0.004209 | |
0.004245 | |
0.004282 | |
0.004406 | |
0.004440 | |
0.004455 | |
0.004493 | |
0.004395 | |
0.004406 | |
0.004623 | |
0.004679 | |
0.004663 | |
0.004283 | |
0.004440 | |
0.004395 | |
0.004388 | |
0.004300 | |
0.004285 | |
0.004278 | |
0.004271 | |
0.004269 | |
0.004261 | |
0.004238 | |
0.004228 | |
0.004183 | |
0.004154 | |
0.004126 | |
0.004126 | |
0.004179 | |
0.004137 | |
0.004150 | |
0.004136 | |
0.004145 | |
0.004162 | |
0.004143 | |
0.004163 | |
0.004176 | |
0.004189 | |
0.004179 | |
0.004212 | |
0.004220 | |
0.004221 | |
0.004176 | |
0.004128 | |
0.004185 | |
0.004183 | |
0.004187 | |
0.004288 | |
0.004366 | |
0.004205 | |
0.004475 | |
0.004583 | |
0.004550 | |
0.004613 | |
0.004641 | |
0.004614 | |
0.004695 | |
0.004767 | |
0.004761 | |
0.004882 | |
0.004914 | |
0.004669 | |
0.004390 | |
0.004554 | |
0.004576 | |
0.004272 | |
0.004214 | |
0.004130 | |
0.004056 | |
0.004060 | |
0.003969 | |
0.003951 | |
0.003908 | |
0.003966 | |
0.003970 | |
0.003948 | |
0.003880 | |
0.003913 | |
0.004029 | |
0.004074 | |
0.004083 | |
0.004034 | |
0.004061 | |
0.004065 | |
0.003944 | |
0.004018 | |
0.003749 | |
0.003610 | |
0.003596 | |
0.003615 | |
0.003544 | |
0.003676 | |
0.003651 | |
0.003675 | |
0.003687 | |
0.003669 | |
0.003707 | |
0.003756 | |
0.003790 | |
0.003732 | |
0.003932 | |
0.004027 | |
0.004041 | |
0.004030 | |
0.004050 | |
0.004032 | |
0.003996 | |
0.004013 | |
0.003873 | |
0.003899 | |
0.003848 | |
0.003860 | |
0.003910 | |
0.004345 | |
0.003849 | |
0.003850 | |
0.003830 | |
0.003867 | |
0.003851 | |
0.003841 | |
0.003759 | |
0.003704 | |
0.003723 | |
0.003742 | |
0.003641 | |
0.003862 | |
0.003680 | |
0.003620 | |
0.003553 | |
0.003578 | |
0.003476 | |
0.003432 | |
0.003384 | |
0.003338 | |
0.003333 | |
0.003293 | |
0.003242 | |
0.003242 | |
0.003215 | |
0.003181 | |
0.003257 | |
0.003286 | |
0.003246 | |
0.003378 | |
0.003347 | |
0.003322 | |
0.003247 | |
0.003213 | |
0.003210 | |
0.003211 | |
0.003177 | |
0.003164 | |
0.002505 | |
0.002522 | |
0.002514 | |
0.002529 | |
0.002508 | |
0.002500 | |
0.002500 | |
0.002492 | |
0.002486 | |
0.002445 | |
0.002458 | |
0.002434 | |
0.002432 | |
0.002499 | |
0.002404 | |
0.002409 | |
0.002328 | |
0.002255 | |
0.002235 | |
0.002248 | |
0.002257 | |
0.002244 | |
0.002257 | |
0.002288 | |
0.002256 | |
0.002155 | |
0.002113 | |
0.002106 | |
0.002074 | |
0.002078 | |
0.002063 | |
0.002063 | |
0.002055 | |
0.001954 | |
0.001941 | |
0.001942 | |
0.001942 | |
0.001921 | |
0.001886 | |
0.001886 | |
0.001871 | |
0.001861 | |
0.001829 | |
0.001815 | |
0.001801 | |
0.001807 | |
0.001810 | |
0.001796 | |
0.001778 | |
0.001787 | |
0.001770 | |
0.001749 | |
0.001725 | |
0.001701 | |
0.001679 | |
0.001662 | |
0.001617 | |
0.001612 | |
0.001631 | |
0.001632 | |
0.001594 | |
0.001605 | |
0.001558 | |
0.001541 | |
0.001528 | |
0.001479 | |
0.001455 | |
0.001413 | |
0.001393 | |
0.001378 | |
0.001371 | |
0.001363 | |
0.001355 | |
0.001347 | |
0.001344 | |
0.001331 | |
0.001318 | |
0.001300 | |
0.001291 | |
0.001287 | |
0.001276 | |
0.001263 | |
0.001259 | |
0.001237 | |
0.001226 | |
0.001205 | |
0.001194 | |
0.001195 | |
0.001186 | |
0.001183 | |
0.001165 | |
0.001159 | |
0.001153 | |
0.001139 | |
0.001121 | |
0.001105 | |
0.001101 | |
0.001091 | |
0.001086 | |
0.001076 | |
0.001063 | |
0.001058 | |
0.001052 | |
0.001043 | |
0.001039 | |
0.001029 | |
0.001064 | |
0.001049 | |
0.001048 | |
0.001038 | |
0.001030 | |
0.001041 | |
0.001039 | |
0.001039 | |
0.001039 | |
0.001033 | |
0.001023 | |
0.001031 | |
0.001030 | |
0.001029 | |
0.001030 | |
0.001033 | |
0.001030 | |
0.001026 | |
0.001029 | |
0.001019 | |
0.001022 | |
0.001024 | |
0.001064 | |
0.001066 | |
0.001062 | |
0.001061 | |
0.001065 | |
0.001060 | |
0.001063 | |
0.001061 | |
0.001066 | |
0.001065 | |
0.001064 | |
0.001067 | |
0.001048 | |
0.001035 | |
0.001007 | |
0.001000 | |
0.001004 | |
0.001016 | |
0.001007 | |
0.001013 | |
0.000996 | |
0.001009 | |
0.001002 | |
0.001010 | |
0.001006 | |
0.001007 | |
0.001013 | |
0.001008 | |
0.001010 | |
0.001015 | |
0.001022 | |
0.001018 | |
0.001009 | |
0.001023 | |
0.001026 | |
0.001028 | |
0.001026 | |
0.001029 | |
0.001021 | |
0.001021 | |
0.001020 | |
0.001016 | |
0.001016 | |
0.001018 | |
0.001022 | |
0.001022 | |
0.001021 | |
0.001026 | |
0.001017 | |
0.001025 | |
0.001017 | |
0.001017 | |
0.001030 | |
0.001026 | |
0.001023 | |
0.001020 | |
0.001022 | |
0.001005 | |
0.001008 | |
0.001008 | |
0.001017 | |
0.001010 | |
0.001015 | |
0.001025 | |
0.001030 | |
0.001024 | |
0.001026 | |
0.001020 | |
0.001031 | |
0.001028 | |
0.001044 | |
0.001048 | |
0.001055 | |
0.001052 | |
0.001028 | |
0.001028 | |
0.001033 | |
0.001028 | |
0.001062 | |
0.001069 | |
0.001063 | |
0.001061 | |
0.001074 | |
0.001084 | |
0.001096 | |
0.001109 | |
0.001123 | |
0.001131 | |
0.001128 | |
0.001128 | |
0.001110 | |
0.001105 | |
0.001094 | |
0.001098 | |
0.001103 | |
0.001097 | |
0.001100 | |
0.001095 | |
0.001098 | |
0.001099 | |
0.001112 | |
0.001113 | |
0.001125 | |
0.001127 | |
0.001126 | |
0.001127 | |
0.001149 | |
0.001147 | |
0.001147 | |
0.001149 | |
0.001144 | |
0.001152 | |
0.001150 | |
0.001146 | |
0.001149 | |
0.001154 | |
0.001155 | |
0.001156 | |
0.001171 | |
0.001205 | |
0.001206 | |
0.001185 | |
0.001148 | |
0.001230 | |
0.001227 | |
0.001189 | |
0.001167 | |
0.001163 | |
0.001193 | |
0.001179 | |
0.001189 | |
0.001181 | |
0.001184 | |
0.001137 | |
0.001145 | |
0.001145 | |
0.001156 | |
0.001138 | |
0.001142 | |
0.001163 | |
0.001143 | |
0.001138 | |
0.001143 | |
0.001141 | |
0.001141 | |
0.001140 | |
0.001193 | |
0.001194 | |
0.001195 | |
0.001201 | |
0.001201 | |
0.001202 | |
0.001199 | |
0.001198 | |
0.001198 | |
0.001198 | |
0.001197 | |
0.001175 | |
0.001200 | |
0.001171 | |
0.001173 | |
0.001175 | |
0.001172 | |
0.001164 | |
0.001168 | |
0.001166 | |
0.001180 | |
0.001178 | |
0.001180 | |
0.001168 | |
0.001171 | |
0.001163 | |
0.001164 | |
0.001171 | |
0.001161 | |
0.001163 | |
0.001182 | |
0.001170 | |
0.001167 | |
0.001167 | |
0.001176 | |
0.001188 | |
0.001184 | |
0.001164 | |
0.001173 | |
0.001192 | |
0.001198 | |
0.001196 | |
0.001184 | |
0.001191 | |
0.001188 | |
0.001185 | |
0.001169 | |
0.001162 | |
0.001176 | |
0.001026 | |
0.001023 | |
0.001039 | |
0.001038 | |
0.001030 | |
0.001029 | |
0.000997 | |
0.001032 | |
0.001010 | |
0.001026 | |
0.001020 | |
0.001017 | |
0.001023 | |
0.000995 | |
0.000989 | |
0.000988 | |
0.001043 | |
0.001009 | |
0.001035 | |
0.000995 | |
0.001047 | |
0.001051 | |
0.001047 | |
0.000996 | |
0.001045 | |
0.001048 | |
0.001054 | |
0.001069 | |
0.001061 | |
0.001065 | |
0.001064 | |
0.001073 | |
0.001077 | |
0.001076 | |
0.001075 | |
0.001076 | |
0.001044 | |
0.001074 | |
0.001073 | |
0.001077 | |
0.001054 | |
0.001106 | |
0.001113 | |
0.001108 | |
0.001109 | |
0.001125 | |
0.001135 | |
0.001180 | |
0.001176 | |
0.001191 | |
0.001189 | |
0.001185 | |
0.001181 | |
0.001181 | |
0.001181 | |
0.001182 | |
0.001200 | |
0.001158 | |
0.001170 | |
0.001172 | |
0.001171 | |
0.001188 | |
0.001199 | |
0.001200 | |
0.001261 | |
0.001257 | |
0.001260 | |
0.001269 | |
0.001268 | |
0.001242 | |
0.001238 | |
0.001242 | |
0.001239 | |
0.001248 | |
0.001248 | |
0.001249 | |
0.001202 | |
0.001258 | |
0.001249 | |
0.001251 | |
0.001252 | |
0.001254 | |
0.001255 | |
0.001257 | |
0.001263 | |
0.001260 | |
0.001262 | |
0.001263 | |
0.001266 | |
0.001266 | |
0.001271 | |
0.001272 | |
0.001273 | |
0.001275 | |
0.001277 | |
0.001280 | |
0.001280 | |
0.001280 | |
0.001281 | |
0.001275 | |
0.001284 | |
0.001280 | |
0.001264 | |
0.001243 | |
0.001264 | |
0.001243 | |
0.001252 | |
0.001250 | |
0.001287 | |
0.001289 | |
0.001264 | |
0.001294 | |
0.001293 | |
0.001295 | |
0.001298 | |
0.001301 | |
0.001301 | |
0.001298 | |
0.001266 | |
0.001267 | |
0.001270 | |
0.001275 | |
0.001360 | |
0.001360 | |
0.001360 | |
0.001327 | |
0.001360 | |
0.001328 | |
0.001360 | |
0.001350 | |
0.001360 | |
0.001327 | |
0.001330 | |
0.001363 | |
0.001344 | |
0.001333 | |
0.001319 | |
0.001314 | |
0.001313 | |
0.001303 | |
0.001255 | |
0.001258 | |
0.001253 | |
0.001245 | |
0.001235 | |
0.001189 | |
0.001176 | |
0.001164 | |
0.001148 | |
0.001143 | |
0.001133 | |
0.001123 | |
0.001105 | |
0.001093 | |
0.001076 | |
0.001072 | |
0.001063 | |
0.001033 | |
0.001026 | |
0.001023 | |
0.001025 | |
0.001002 | |
0.000995 | |
0.000986 | |
0.000974 | |
0.000936 | |
0.000910 | |
0.000890 | |
0.000878 | |
0.000875 | |
0.000853 | |
0.000855 | |
0.000819 | |
0.000803 | |
0.000781 | |
0.000762 | |
0.000752 | |
0.000731 | |
0.000716 | |
0.000702 | |
0.000702 | |
0.000680 | |
0.000671 | |
0.000659 | |
0.000648 | |
0.000646 | |
0.000629 | |
0.000629 | |
0.000617 | |
0.000616 | |
0.000598 | |
0.000596 | |
0.000598 | |
0.000590 | |
0.000589 | |
0.000593 | |
0.000592 | |
0.000590 | |
0.000592 | |
0.000594 | |
0.000590 | |
0.000587 | |
0.000590 | |
0.000590 | |
0.000590 | |
0.000578 | |
0.000577 | |
0.000572 | |
0.000588 | |
0.000590 | |
0.000575 | |
0.000575 | |
0.000581 | |
0.000579 | |
0.000595 | |
0.000590 | |
0.000596 | |
0.000610 | |
0.000612 | |
0.000716 | |
0.000722 | |
0.000754 | |
0.000680 | |
0.000691 | |
0.000695 | |
0.000696 | |
0.000700 | |
0.000691 | |
0.000696 | |
0.000697 | |
0.000712 | |
0.000712 | |
0.000732 | |
0.000732 | |
0.000732 | |
0.000735 | |
0.000734 | |
0.000731 | |
0.000731 | |
0.000731 | |
0.000731 | |
0.000754 | |
0.000767 | |
0.000754 | |
0.000754 | |
0.000764 |