Історія денної ставки SKK /PKR з середа, 7 квітень 2004.
Максимально було досягнуто
1 словацька крона = 11.0542 пакистанська рупія
мінімум на
1 словацька крона = 2.2554 пакистанська рупія
Date | SKK/PKR |
---|---|
10.0427 | |
9.9650 | |
9.9513 | |
9.9015 | |
9.8515 | |
9.8050 | |
10.0056 | |
9.9026 | |
10.0067 | |
10.0592 | |
10.1300 | |
10.0683 | |
10.0555 | |
9.9008 | |
9.9930 | |
9.8875 | |
9.9763 | |
10.0994 | |
10.1713 | |
10.2207 | |
10.2204 | |
10.2228 | |
10.1424 | |
10.1508 | |
10.1141 | |
10.3328 | |
10.3909 | |
10.0876 | |
10.1498 | |
9.8425 | |
9.8683 | |
9.6986 | |
9.8806 | |
9.9827 | |
10.2129 | |
10.4279 | |
10.6693 | |
10.9839 | |
10.9077 | |
10.7361 | |
10.3623 | |
10.3571 | |
10.4642 | |
10.5652 | |
10.2926 | |
10.1394 | |
10.3716 | |
10.3711 | |
10.4165 | |
10.2727 | |
10.1543 | |
10.1384 | |
10.2879 | |
10.2838 | |
10.3571 | |
10.3190 | |
10.2429 | |
10.2371 | |
10.0383 | |
9.7411 | |
9.1088 | |
9.2790 | |
9.5116 | |
9.7996 | |
9.5623 | |
8.3368 | |
8.2279 | |
8.1219 | |
8.0352 | |
7.9863 | |
7.9310 | |
7.8646 | |
7.8198 | |
7.7065 | |
7.6277 | |
7.5924 | |
7.3655 | |
7.2403 | |
7.2029 | |
7.1654 | |
7.0570 | |
7.4455 | |
7.5727 | |
7.9307 | |
7.7591 | |
7.2520 | |
7.3840 | |
7.1117 | |
7.2039 | |
7.5907 | |
8.1401 | |
7.7985 | |
7.2623 | |
6.9321 | |
7.0852 | |
7.2817 | |
7.3425 | |
7.0597 | |
7.0962 | |
7.1041 | |
7.1182 | |
6.7102 | |
6.5954 | |
6.4783 | |
6.6285 | |
6.6368 | |
6.5065 | |
6.4175 | |
6.6056 | |
6.6209 | |
6.5863 | |
6.6310 | |
6.5867 | |
6.6322 | |
6.6654 | |
6.6475 | |
6.6227 | |
6.5944 | |
6.6687 | |
6.6706 | |
6.6064 | |
6.6104 | |
6.5358 | |
6.5994 | |
6.5524 | |
6.6120 | |
6.7241 | |
6.6289 | |
6.5614 | |
6.5901 | |
6.5867 | |
6.5668 | |
6.5956 | |
6.5855 | |
6.5262 | |
6.4072 | |
6.4329 | |
6.4030 | |
6.4421 | |
6.3480 | |
6.2851 | |
6.2847 | |
6.2244 | |
6.2515 | |
6.2308 | |
6.2711 | |
6.2760 | |
6.2598 | |
6.2365 | |
6.1582 | |
6.1355 | |
6.1328 | |
6.1745 | |
6.1267 | |
6.0318 | |
5.9851 | |
6.0138 | |
6.1656 | |
6.1839 | |
6.3188 | |
6.4241 | |
6.4175 | |
6.3983 | |
6.4209 | |
6.4814 | |
6.4405 | |
6.4765 | |
6.5118 | |
6.5091 | |
6.5170 | |
6.4667 | |
6.4427 | |
6.3185 | |
6.3283 | |
6.2263 | |
6.2425 | |
6.1882 | |
6.3157 | |
6.3474 | |
6.4240 | |
6.4432 | |
6.4372 | |
6.4855 | |
6.5453 | |
6.4988 | |
6.5569 | |
6.6000 | |
6.6201 | |
6.5610 | |
6.5202 | |
6.5192 | |
6.3739 | |
6.2883 | |
6.2462 | |
6.2775 | |
6.2404 | |
6.2056 | |
6.1310 | |
6.0208 | |
5.8345 | |
5.8146 | |
5.7389 | |
5.7364 | |
5.7823 | |
5.8998 | |
6.0341 | |
5.9847 | |
6.0728 | |
5.6404 | |
5.8814 | |
5.9430 | |
5.7085 | |
5.5553 | |
5.5549 | |
5.5998 | |
5.6729 | |
5.6520 | |
5.6974 | |
5.7237 | |
5.7625 | |
5.7592 | |
5.7045 | |
5.7308 | |
5.6942 | |
5.7090 | |
5.6941 | |
5.7294 | |
5.7107 | |
5.7487 | |
5.7419 | |
5.7746 | |
5.7395 | |
5.7015 | |
5.6874 | |
5.7180 | |
5.6886 | |
5.7375 | |
5.7045 | |
5.8555 | |
5.8227 | |
5.9669 | |
5.9654 | |
5.9631 | |
5.9539 | |
5.9627 | |
5.8912 | |
6.0809 | |
5.9500 | |
5.8445 | |
5.6606 | |
5.4821 | |
5.6056 | |
5.4829 | |
5.2790 | |
5.2620 | |
5.2546 | |
5.2967 | |
5.3180 | |
5.2917 | |
5.2384 | |
5.2659 | |
5.2809 | |
5.2142 | |
5.2539 | |
5.2587 | |
5.2389 | |
5.2240 | |
5.2915 | |
5.2793 | |
5.2801 | |
5.3349 | |
5.2971 | |
5.3348 | |
5.2846 | |
5.2582 | |
5.2387 | |
5.2371 | |
5.0579 | |
5.1001 | |
4.9998 | |
5.0588 | |
5.0180 | |
5.0593 | |
5.0751 | |
4.7004 | |
4.7343 | |
4.8101 | |
4.7843 | |
4.7500 | |
4.7463 | |
4.7725 | |
4.6960 | |
4.6834 | |
4.7625 | |
4.7246 | |
5.0145 | |
4.7230 | |
4.7434 | |
4.7022 | |
4.7218 | |
4.6259 | |
4.5238 | |
4.5003 | |
4.4694 | |
4.5260 | |
4.5814 | |
4.5817 | |
4.6435 | |
4.6912 | |
4.7586 | |
4.7188 | |
4.7223 | |
4.7759 | |
4.5267 | |
4.5326 | |
4.5193 | |
4.5568 | |
4.5216 | |
4.5379 | |
4.5433 | |
4.5057 | |
4.5067 | |
4.4057 | |
4.4021 | |
4.3547 | |
4.3015 | |
4.2065 | |
4.1522 | |
4.1816 | |
4.1173 | |
4.0794 | |
4.1107 | |
4.1228 | |
4.1035 | |
4.1091 | |
4.1468 | |
4.1837 | |
4.2016 | |
4.1524 | |
4.1722 | |
4.1124 | |
4.1195 | |
4.1278 | |
4.0986 | |
4.0688 | |
4.0038 | |
3.9809 | |
3.9623 | |
3.8912 | |
3.8987 | |
3.8942 | |
3.9087 | |
3.8781 | |
3.9067 | |
3.8173 | |
3.7990 | |
3.7897 | |
3.7788 | |
3.7015 | |
3.6852 | |
3.7088 | |
3.7741 | |
3.7337 | |
3.7024 | |
3.6759 | |
3.6792 | |
3.6898 | |
3.6795 | |
3.7346 | |
3.7187 | |
3.7410 | |
3.6839 | |
3.6812 | |
3.6248 | |
3.6357 | |
3.6165 | |
3.6935 | |
3.7420 | |
3.6938 | |
3.6965 | |
3.7376 | |
3.8419 | |
3.8190 | |
3.7838 | |
3.8269 | |
3.8681 | |
3.8910 | |
3.9159 | |
3.8800 | |
3.8897 | |
3.8761 | |
3.8887 | |
3.9391 | |
3.8867 | |
3.8468 | |
3.8830 | |
3.8246 | |
3.8605 | |
3.8459 | |
3.8742 | |
3.8305 | |
3.9392 | |
3.9038 | |
3.9023 | |
3.8804 | |
3.9010 | |
3.9410 | |
3.9651 | |
3.9705 | |
3.9150 | |
3.9208 | |
3.9538 | |
3.9661 | |
3.8808 | |
3.9207 | |
3.8665 | |
3.8133 | |
3.8168 | |
3.8639 | |
3.9116 | |
3.8725 | |
3.7955 | |
3.7643 | |
3.7983 | |
3.7927 | |
3.7872 | |
3.8073 | |
3.7699 | |
3.7896 | |
3.8123 | |
3.7079 | |
3.7398 | |
3.7678 | |
3.6919 | |
3.6564 | |
3.5965 | |
3.3731 | |
3.2847 | |
3.3621 | |
3.3411 | |
3.4090 | |
3.4052 | |
3.3623 | |
3.5681 | |
3.5621 | |
3.4962 | |
3.7345 | |
3.8199 | |
3.6056 | |
3.5801 | |
3.7009 | |
3.7426 | |
3.6717 | |
3.6300 | |
3.7124 | |
3.7223 | |
3.7350 | |
3.6735 | |
3.7426 | |
3.5773 | |
3.4743 | |
3.4204 | |
3.5188 | |
3.4546 | |
3.5905 | |
3.5655 | |
3.4773 | |
3.3942 | |
3.3441 | |
3.3830 | |
3.3371 | |
3.2771 | |
3.2930 | |
3.2956 | |
3.2006 | |
3.1629 | |
3.0564 | |
3.0665 | |
3.0317 | |
3.0862 | |
3.0701 | |
2.9944 | |
3.0845 | |
3.0411 | |
2.9895 | |
2.9185 | |
2.9042 | |
2.9883 | |
2.9802 | |
3.0234 | |
2.9795 | |
2.9404 | |
2.9203 | |
2.9048 | |
2.8471 | |
2.8580 | |
2.8472 | |
2.8680 | |
2.8361 | |
2.7890 | |
2.7637 | |
2.7480 | |
2.7523 | |
2.7053 | |
2.7308 | |
2.7680 | |
2.7447 | |
2.7699 | |
2.7659 | |
2.7340 | |
2.7328 | |
2.7085 | |
2.6975 | |
2.6922 | |
2.7156 | |
2.7129 | |
2.7163 | |
2.7235 | |
2.7379 | |
2.7509 | |
2.7327 | |
2.7295 | |
2.6921 | |
2.6821 | |
2.6806 | |
2.6579 | |
2.6372 | |
2.6498 | |
2.6465 | |
2.6138 | |
2.6051 | |
2.6061 | |
2.6116 | |
2.6138 | |
2.6345 | |
2.6422 | |
2.6740 | |
2.6920 | |
2.6361 | |
2.5877 | |
2.5886 | |
2.5611 | |
2.5596 | |
2.5289 | |
2.5224 | |
2.5357 | |
2.5470 | |
2.5554 | |
2.5423 | |
2.5392 | |
2.5680 | |
2.5511 | |
2.5734 | |
2.5399 | |
2.5643 | |
2.5449 | |
2.5254 | |
2.4996 | |
2.5429 | |
2.5532 | |
2.5059 | |
2.5120 | |
2.5103 | |
2.5789 | |
2.5444 | |
2.5566 | |
2.5540 | |
2.5322 | |
2.4667 | |
2.4082 | |
2.4141 | |
2.3912 | |
2.4270 | |
2.3785 | |
2.3930 | |
2.3555 | |
2.3738 | |
2.3688 | |
2.3814 | |
2.4039 | |
2.4407 | |
2.4061 | |
2.3991 | |
2.3507 | |
2.3886 | |
2.3751 | |
2.3417 | |
2.3436 | |
2.3315 | |
2.3167 | |
2.3390 | |
2.3830 | |
2.3748 | |
2.3857 | |
2.3930 | |
2.3636 | |
2.3913 | |
2.4151 | |
2.4360 | |
2.4830 | |
2.4249 | |
2.4217 | |
2.4486 | |
2.4465 | |
2.4163 | |
2.3862 | |
2.3868 | |
2.3862 | |
2.3583 | |
2.4096 | |
2.4099 | |
2.3921 | |
2.4280 | |
2.4715 | |
2.4827 | |
2.4956 | |
2.5363 | |
2.5391 | |
2.5630 | |
2.5673 | |
2.5574 | |
2.5316 | |
2.5966 | |
2.6319 | |
2.5908 | |
2.6097 | |
2.5747 | |
2.5563 | |
2.5260 | |
2.5644 | |
2.5697 | |
2.5833 | |
2.5884 | |
2.6492 | |
2.7020 | |
2.6526 | |
2.6277 | |
2.6486 | |
2.6129 | |
2.5841 | |
2.5606 | |
2.5695 | |
2.5802 | |
2.5762 | |
2.4648 | |
2.4400 | |
2.4182 | |
2.4145 | |
2.3803 | |
2.3923 | |
2.3567 | |
2.3516 | |
2.3753 | |
2.4087 | |
2.3923 | |
2.3312 | |
2.3471 | |
2.4086 | |
2.3749 | |
2.3650 | |
2.3334 | |
2.3359 | |
2.3172 | |
2.3473 | |
2.3339 | |
2.2946 | |
2.2996 | |
2.2753 | |
2.2745 | |
2.3015 | |
2.2991 |