Історія денної ставки SIT /PKR з середа, 7 квітень 2004.
Максимально було досягнуто
1 словенський толар = 1.3897 пакистанська рупія
мінімум на
1 словенський толар = 0.2835 пакистанська рупія
Date | SIT/PKR |
---|---|
1.2625 | |
1.2527 | |
1.2510 | |
1.2448 | |
1.2385 | |
1.2326 | |
1.2578 | |
1.2449 | |
1.2580 | |
1.2646 | |
1.2735 | |
1.2657 | |
1.2641 | |
1.2447 | |
1.2563 | |
1.2430 | |
1.2542 | |
1.2696 | |
1.2787 | |
1.2849 | |
1.2848 | |
1.2851 | |
1.2750 | |
1.2761 | |
1.2715 | |
1.2990 | |
1.3063 | |
1.2681 | |
1.2760 | |
1.2373 | |
1.2406 | |
1.2192 | |
1.2421 | |
1.2550 | |
1.2839 | |
1.3109 | |
1.3413 | |
1.3808 | |
1.3712 | |
1.3497 | |
1.3027 | |
1.3020 | |
1.3155 | |
1.3282 | |
1.2939 | |
1.2747 | |
1.3039 | |
1.3038 | |
1.3095 | |
1.2914 | |
1.2765 | |
1.2745 | |
1.2933 | |
1.2928 | |
1.3020 | |
1.2972 | |
1.2877 | |
1.2869 | |
1.2620 | |
1.2246 | |
1.1451 | |
1.1665 | |
1.1957 | |
1.2319 | |
1.2021 | |
1.0480 | |
1.0344 | |
1.0210 | |
1.0101 | |
1.0040 | |
0.9970 | |
0.9887 | |
0.9831 | |
0.9688 | |
0.9589 | |
0.9545 | |
0.9259 | |
0.9102 | |
0.9055 | |
0.9008 | |
0.8872 | |
0.9360 | |
0.9520 | |
0.9970 | |
0.9754 | |
0.9117 | |
0.9283 | |
0.8940 | |
0.9056 | |
0.9543 | |
1.0233 | |
0.9804 | |
0.9130 | |
0.8715 | |
0.8907 | |
0.9154 | |
0.9231 | |
0.8875 | |
0.8921 | |
0.8931 | |
0.8949 | |
0.8436 | |
0.8291 | |
0.8144 | |
0.8333 | |
0.8343 | |
0.8180 | |
0.8068 | |
0.8304 | |
0.8323 | |
0.8280 | |
0.8336 | |
0.8280 | |
0.8338 | |
0.8379 | |
0.8357 | |
0.8326 | |
0.8290 | |
0.8383 | |
0.8386 | |
0.8305 | |
0.8310 | |
0.8216 | |
0.8296 | |
0.8237 | |
0.8312 | |
0.8453 | |
0.8333 | |
0.8249 | |
0.8285 | |
0.8280 | |
0.8255 | |
0.8292 | |
0.8279 | |
0.8204 | |
0.8055 | |
0.8087 | |
0.8049 | |
0.8099 | |
0.7980 | |
0.7901 | |
0.7901 | |
0.7825 | |
0.7859 | |
0.7833 | |
0.7884 | |
0.7890 | |
0.7869 | |
0.7840 | |
0.7742 | |
0.7713 | |
0.7710 | |
0.7762 | |
0.7702 | |
0.7583 | |
0.7524 | |
0.7560 | |
0.7751 | |
0.7774 | |
0.7944 | |
0.8076 | |
0.8068 | |
0.8044 | |
0.8072 | |
0.8148 | |
0.8097 | |
0.8142 | |
0.8186 | |
0.8183 | |
0.8193 | |
0.8130 | |
0.8099 | |
0.7943 | |
0.7956 | |
0.7827 | |
0.7848 | |
0.7779 | |
0.7940 | |
0.7980 | |
0.8076 | |
0.8100 | |
0.8092 | |
0.8153 | |
0.8228 | |
0.8170 | |
0.8243 | |
0.8297 | |
0.8322 | |
0.8248 | |
0.8197 | |
0.8196 | |
0.8013 | |
0.7905 | |
0.7852 | |
0.7892 | |
0.7845 | |
0.7801 | |
0.7707 | |
0.7569 | |
0.7335 | |
0.7310 | |
0.7215 | |
0.7211 | |
0.7269 | |
0.7417 | |
0.7586 | |
0.7524 | |
0.7634 | |
0.7091 | |
0.7394 | |
0.7471 | |
0.7176 | |
0.6984 | |
0.6983 | |
0.7040 | |
0.7132 | |
0.7105 | |
0.7162 | |
0.7195 | |
0.7244 | |
0.7240 | |
0.7171 | |
0.7204 | |
0.7158 | |
0.7177 | |
0.7158 | |
0.7203 | |
0.7179 | |
0.7227 | |
0.7218 | |
0.7260 | |
0.7215 | |
0.7168 | |
0.7150 | |
0.7188 | |
0.7151 | |
0.7213 | |
0.7171 | |
0.7361 | |
0.7320 | |
0.7501 | |
0.7499 | |
0.7496 | |
0.7485 | |
0.7496 | |
0.7406 | |
0.7645 | |
0.7480 | |
0.7347 | |
0.7116 | |
0.6892 | |
0.7047 | |
0.6893 | |
0.6636 | |
0.6615 | |
0.6606 | |
0.6659 | |
0.6685 | |
0.6652 | |
0.6585 | |
0.6620 | |
0.6639 | |
0.6555 | |
0.6605 | |
0.6611 | |
0.6586 | |
0.6567 | |
0.6652 | |
0.6637 | |
0.6638 | |
0.6707 | |
0.6659 | |
0.6707 | |
0.6643 | |
0.6610 | |
0.6586 | |
0.6584 | |
0.6358 | |
0.6412 | |
0.6285 | |
0.6360 | |
0.6308 | |
0.6360 | |
0.6380 | |
0.5909 | |
0.5952 | |
0.6047 | |
0.6015 | |
0.5971 | |
0.5967 | |
0.6000 | |
0.5904 | |
0.5888 | |
0.5987 | |
0.5939 | |
0.6304 | |
0.5937 | |
0.5963 | |
0.5911 | |
0.5936 | |
0.5815 | |
0.5687 | |
0.5657 | |
0.5619 | |
0.5690 | |
0.5759 | |
0.5760 | |
0.5838 | |
0.5897 | |
0.5982 | |
0.5932 | |
0.5937 | |
0.6004 | |
0.5691 | |
0.5698 | |
0.5681 | |
0.5729 | |
0.5684 | |
0.5705 | |
0.5712 | |
0.5664 | |
0.5666 | |
0.5539 | |
0.5534 | |
0.5475 | |
0.5408 | |
0.5288 | |
0.5220 | |
0.5257 | |
0.5176 | |
0.5128 | |
0.5168 | |
0.5183 | |
0.5159 | |
0.5166 | |
0.5213 | |
0.5259 | |
0.5282 | |
0.5220 | |
0.5245 | |
0.5170 | |
0.5179 | |
0.5189 | |
0.5152 | |
0.5115 | |
0.5033 | |
0.5005 | |
0.4981 | |
0.4892 | |
0.4901 | |
0.4896 | |
0.4914 | |
0.4875 | |
0.4911 | |
0.4799 | |
0.4776 | |
0.4764 | |
0.4750 | |
0.4653 | |
0.4633 | |
0.4662 | |
0.4745 | |
0.4694 | |
0.4654 | |
0.4621 | |
0.4625 | |
0.4639 | |
0.4626 | |
0.4695 | |
0.4675 | |
0.4703 | |
0.4631 | |
0.4628 | |
0.4557 | |
0.4571 | |
0.4546 | |
0.4643 | |
0.4704 | |
0.4644 | |
0.4647 | |
0.4699 | |
0.4830 | |
0.4801 | |
0.4757 | |
0.4811 | |
0.4863 | |
0.4892 | |
0.4923 | |
0.4878 | |
0.4890 | |
0.4873 | |
0.4889 | |
0.4952 | |
0.4886 | |
0.4836 | |
0.4881 | |
0.4808 | |
0.4853 | |
0.4835 | |
0.4870 | |
0.4816 | |
0.4952 | |
0.4908 | |
0.4906 | |
0.4878 | |
0.4904 | |
0.4954 | |
0.4985 | |
0.4991 | |
0.4922 | |
0.4929 | |
0.4970 | |
0.4986 | |
0.4879 | |
0.4929 | |
0.4861 | |
0.4794 | |
0.4798 | |
0.4857 | |
0.4917 | |
0.4868 | |
0.4771 | |
0.4732 | |
0.4775 | |
0.4768 | |
0.4761 | |
0.4786 | |
0.4739 | |
0.4764 | |
0.4793 | |
0.4661 | |
0.4701 | |
0.4737 | |
0.3322 | |
0.3362 | |
0.3384 | |
0.3314 | |
0.3253 | |
0.3254 | |
0.3220 | |
0.3218 | |
0.3179 | |
0.3171 | |
0.3188 | |
0.3202 | |
0.3212 | |
0.3196 | |
0.3192 | |
0.3228 | |
0.3207 | |
0.3235 | |
0.3193 | |
0.3224 | |
0.3199 | |
0.3175 | |
0.3142 | |
0.3197 | |
0.3210 | |
0.3150 | |
0.3158 | |
0.3156 | |
0.3242 | |
0.3199 | |
0.3214 | |
0.3211 | |
0.3183 | |
0.3101 | |
0.3027 | |
0.3035 | |
0.3006 | |
0.3051 | |
0.2990 | |
0.3008 | |
0.2961 | |
0.2984 | |
0.2978 | |
0.2994 | |
0.3022 | |
0.3068 | |
0.3025 | |
0.3016 | |
0.2955 | |
0.3003 | |
0.2986 | |
0.2944 | |
0.2946 | |
0.2931 | |
0.2912 | |
0.2940 | |
0.2996 | |
0.2985 | |
0.2999 | |
0.3008 | |
0.2971 | |
0.3006 | |
0.3036 | |
0.3062 | |
0.3122 | |
0.3048 | |
0.3044 | |
0.3078 | |
0.3076 | |
0.3038 | |
0.3000 | |
0.3001 | |
0.3000 | |
0.2965 | |
0.3029 | |
0.3030 | |
0.3007 | |
0.3052 | |
0.3107 | |
0.3121 | |
0.3137 | |
0.3188 | |
0.3192 | |
0.3222 | |
0.3227 | |
0.3215 | |
0.3183 | |
0.3264 | |
0.3309 | |
0.3257 | |
0.3281 | |
0.3237 | |
0.3214 | |
0.3175 | |
0.3224 | |
0.3230 | |
0.3248 | |
0.3254 | |
0.3330 | |
0.3397 | |
0.3335 | |
0.3303 | |
0.3330 | |
0.3285 | |
0.3249 | |
0.3219 | |
0.3230 | |
0.3244 | |
0.3239 | |
0.3099 | |
0.3067 | |
0.3040 | |
0.3035 | |
0.2992 | |
0.3008 | |
0.2963 | |
0.2956 | |
0.2986 | |
0.3028 | |
0.3007 | |
0.2931 | |
0.2951 | |
0.3028 | |
0.2986 | |
0.2973 | |
0.2933 | |
0.2937 | |
0.2913 | |
0.2951 | |
0.2934 | |
0.2885 | |
0.2891 | |
0.2860 | |
0.2859 | |
0.2893 | |
0.2890 |