Історія денної ставки SIT /HUF з середа, 7 квітень 2004.
Максимально було досягнуто
1 словенський толар = 1.8035 угорський форинт
мінімум на
1 словенський толар = 1.0073 угорський форинт
Date | SIT/HUF |
---|---|
1.6107 | |
1.6147 | |
1.6219 | |
1.6329 | |
1.6455 | |
1.6444 | |
1.6270 | |
1.6472 | |
1.6570 | |
1.6480 | |
1.6469 | |
1.6520 | |
1.6250 | |
1.6227 | |
1.6144 | |
1.6137 | |
1.6241 | |
1.6009 | |
1.5815 | |
1.5757 | |
1.5957 | |
1.5959 | |
1.6047 | |
1.5991 | |
1.5857 | |
1.5841 | |
1.5857 | |
1.5742 | |
1.5821 | |
1.5972 | |
1.5931 | |
1.6124 | |
1.6221 | |
1.6228 | |
1.6295 | |
1.6009 | |
1.6017 | |
1.5955 | |
1.6004 | |
1.5975 | |
1.6037 | |
1.6200 | |
1.6164 | |
1.5773 | |
1.5604 | |
1.5868 | |
1.5633 | |
1.5404 | |
1.5590 | |
1.5405 | |
1.5408 | |
1.5506 | |
1.5605 | |
1.5409 | |
1.5535 | |
1.5551 | |
1.5694 | |
1.5537 | |
1.6397 | |
1.5734 | |
1.5770 | |
1.5973 | |
1.5977 | |
1.6469 | |
1.6278 | |
1.6503 | |
1.6642 | |
1.6562 | |
1.6753 | |
1.6700 | |
1.6839 | |
1.7300 | |
1.7242 | |
1.6976 | |
1.7072 | |
1.7083 | |
1.6726 | |
1.7084 | |
1.7290 | |
1.7183 | |
1.7794 | |
1.7468 | |
1.7028 | |
1.6634 | |
1.6605 | |
1.6856 | |
1.7018 | |
1.7076 | |
1.6662 | |
1.6459 | |
1.6721 | |
1.6659 | |
1.6743 | |
1.6999 | |
1.6798 | |
1.6804 | |
1.6572 | |
1.6690 | |
1.6163 | |
1.6440 | |
1.5947 | |
1.6274 | |
1.5863 | |
1.5936 | |
1.5537 | |
1.5581 | |
1.5606 | |
1.6429 | |
1.5455 | |
1.4895 | |
1.4908 | |
1.4766 | |
1.4826 | |
1.5076 | |
1.4856 | |
1.4969 | |
1.5322 | |
1.5427 | |
1.5358 | |
1.5357 | |
1.5259 | |
1.5335 | |
1.5445 | |
1.5268 | |
1.5069 | |
1.5048 | |
1.5260 | |
1.5098 | |
1.4998 | |
1.4891 | |
1.4939 | |
1.4774 | |
1.4609 | |
1.4508 | |
1.4525 | |
1.4604 | |
1.4670 | |
1.4738 | |
1.4892 | |
1.5085 | |
1.5020 | |
1.4828 | |
1.4684 | |
1.4625 | |
1.4746 | |
1.4611 | |
1.4472 | |
1.4490 | |
1.4490 | |
1.4674 | |
1.4929 | |
1.5003 | |
1.5171 | |
1.5069 | |
1.4907 | |
1.5040 | |
1.5134 | |
1.5281 | |
1.5345 | |
1.5188 | |
1.4984 | |
1.4933 | |
1.4963 | |
1.4869 | |
1.4927 | |
1.5003 | |
1.5082 | |
1.5101 | |
1.5186 | |
1.5040 | |
1.4781 | |
1.5042 | |
1.4983 | |
1.5050 | |
1.4994 | |
1.4985 | |
1.5298 | |
1.5233 | |
1.5229 | |
1.4922 | |
1.5063 | |
1.5274 | |
1.5113 | |
1.4915 | |
1.5013 | |
1.4828 | |
1.4685 | |
1.4566 | |
1.4387 | |
1.4379 | |
1.4448 | |
1.4696 | |
1.4833 | |
1.4706 | |
1.4873 | |
1.4484 | |
1.4445 | |
1.4349 | |
1.4391 | |
1.4652 | |
1.4729 | |
1.4616 | |
1.4768 | |
1.4823 | |
1.4707 | |
1.4758 | |
1.5183 | |
1.4969 | |
1.4661 | |
1.4367 | |
1.4027 | |
1.4075 | |
1.4115 | |
1.4005 | |
1.4110 | |
1.4079 | |
1.4074 | |
1.3966 | |
1.3925 | |
1.3760 | |
1.3813 | |
1.3832 | |
1.3718 | |
1.3838 | |
1.3868 | |
1.4019 | |
1.4004 | |
1.3944 | |
1.3745 | |
1.3697 | |
1.3768 | |
1.3840 | |
1.3910 | |
1.3976 | |
1.3983 | |
1.3858 | |
1.3779 | |
1.3827 | |
1.3739 | |
1.3627 | |
1.3530 | |
1.3649 | |
1.3682 | |
1.3575 | |
1.3578 | |
1.3551 | |
1.3495 | |
1.3504 | |
1.3450 | |
1.3360 | |
1.3483 | |
1.3597 | |
1.3626 | |
1.3522 | |
1.3510 | |
1.3488 | |
1.3371 | |
1.3363 | |
1.3402 | |
1.3418 | |
1.3188 | |
1.3101 | |
1.3168 | |
1.3173 | |
1.3261 | |
1.3265 | |
1.3349 | |
1.3243 | |
1.3244 | |
1.3251 | |
1.3428 | |
1.3401 | |
1.3425 | |
1.3415 | |
1.3503 | |
1.3502 | |
1.3463 | |
1.3514 | |
1.3406 | |
1.3456 | |
1.3435 | |
1.3555 | |
1.3473 | |
1.3466 | |
1.3574 | |
1.3484 | |
1.3501 | |
1.3561 | |
1.3559 | |
1.3632 | |
1.3519 | |
1.3515 | |
1.3479 | |
1.3354 | |
1.3425 | |
1.3626 | |
1.3482 | |
1.3516 | |
1.3770 | |
1.3594 | |
1.3514 | |
1.3398 | |
1.3305 | |
1.3295 | |
1.3261 | |
1.3167 | |
1.3130 | |
1.3085 | |
1.3031 | |
1.2943 | |
1.3009 | |
1.3044 | |
1.3059 | |
1.2989 | |
1.3018 | |
1.3085 | |
1.2980 | |
1.3017 | |
1.2952 | |
1.2934 | |
1.2921 | |
1.2885 | |
1.2894 | |
1.2957 | |
1.2993 | |
1.3075 | |
1.3125 | |
1.3093 | |
1.2975 | |
1.3043 | |
1.3011 | |
1.2857 | |
1.2846 | |
1.3011 | |
1.3019 | |
1.2956 | |
1.2911 | |
1.2788 | |
1.2769 | |
1.2705 | |
1.2656 | |
1.2694 | |
1.2696 | |
1.2692 | |
1.2736 | |
1.2800 | |
1.2858 | |
1.2894 | |
1.2907 | |
1.2858 | |
1.2829 | |
1.2832 | |
1.2851 | |
1.2874 | |
1.2881 | |
1.2978 | |
1.3015 | |
1.2992 | |
1.3085 | |
1.2966 | |
1.2871 | |
1.2877 | |
1.2864 | |
1.3021 | |
1.2930 | |
1.2825 | |
1.2836 | |
1.2858 | |
1.2926 | |
1.2952 | |
1.2944 | |
1.2842 | |
1.2855 | |
1.2899 | |
1.2894 | |
1.2991 | |
1.3111 | |
1.3092 | |
1.2974 | |
1.2886 | |
1.2962 | |
1.2744 | |
1.2878 | |
1.2870 | |
1.2793 | |
1.2684 | |
1.2826 | |
1.2805 | |
1.2884 | |
1.2908 | |
1.2930 | |
1.2868 | |
1.2946 | |
1.2903 | |
1.2983 | |
1.2959 | |
1.3025 | |
1.3154 | |
1.3088 | |
1.3224 | |
1.3283 | |
1.3054 | |
1.3001 | |
1.3037 | |
1.3104 | |
1.3190 | |
1.3158 | |
1.3079 | |
1.3022 | |
1.2939 | |
1.2978 | |
1.3037 | |
1.3090 | |
1.3091 | |
1.2950 | |
1.2951 | |
1.2909 | |
1.2972 | |
1.2904 | |
1.2936 | |
1.2931 | |
1.3030 | |
1.3029 | |
1.3138 | |
1.3162 | |
1.3130 | |
1.3166 | |
1.3147 | |
1.3234 | |
1.3059 | |
1.3013 | |
1.2940 | |
1.3035 | |
1.0549 | |
1.0701 | |
1.0699 | |
1.0784 | |
1.0767 | |
1.0846 | |
1.0831 | |
1.0964 | |
1.0994 | |
1.1082 | |
1.1348 | |
1.1503 | |
1.1448 | |
1.1307 | |
1.1455 | |
1.1581 | |
1.1525 | |
1.1609 | |
1.1421 | |
1.1273 | |
1.1357 | |
1.1488 | |
1.1693 | |
1.1702 | |
1.1773 | |
1.1682 | |
1.1500 | |
1.1189 | |
1.0994 | |
1.0880 | |
1.1081 | |
1.1159 | |
1.0801 | |
1.0962 | |
1.1136 | |
1.1013 | |
1.1035 | |
1.0917 | |
1.0947 | |
1.0620 | |
1.0537 | |
1.0508 | |
1.0503 | |
1.0443 | |
1.0507 | |
1.0436 | |
1.0448 | |
1.0415 | |
1.0545 | |
1.0551 | |
1.0619 | |
1.0512 | |
1.0529 | |
1.0544 | |
1.0416 | |
1.0407 | |
1.0438 | |
1.0603 | |
1.0515 | |
1.0444 | |
1.0454 | |
1.0322 | |
1.0261 | |
1.0189 | |
1.0163 | |
1.0230 | |
1.0188 | |
1.0179 | |
1.0164 | |
1.0211 | |
1.0235 | |
1.0289 | |
1.0341 | |
1.0313 | |
1.0337 | |
1.0300 | |
1.0412 | |
1.0421 | |
1.0610 | |
1.0550 | |
1.0542 | |
1.0420 | |
1.0522 | |
1.0427 | |
1.0407 | |
1.0277 | |
1.0301 | |
1.0292 | |
1.0214 | |
1.0088 | |
1.0087 | |
1.0165 | |
1.0213 | |
1.0128 | |
1.0245 | |
1.0277 | |
1.0253 | |
1.0351 | |
1.0216 | |
1.0314 | |
1.0252 | |
1.0364 | |
1.0224 | |
1.0287 | |
1.0291 | |
1.0168 | |
1.0232 | |
1.0247 | |
1.0338 | |
1.0353 | |
1.0235 | |
1.0260 | |
1.0290 | |
1.0328 | |
1.0413 | |
1.0320 | |
1.0409 | |
1.0421 | |
1.0352 | |
1.0303 | |
1.0367 | |
1.0389 | |
1.0425 | |
1.0509 | |
1.0478 | |
1.0574 | |
1.0606 | |
1.0621 | |
1.0516 | |
1.0473 | |
1.0549 | |
1.0622 | |
1.0664 | |
1.0499 | |
1.0460 | |
1.0475 |