Історія денної ставки SEK /OMR з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 шведська крона = 0.06564 оманський ріал
мінімум на
1 шведська крона = 0.03386 оманський ріал
Date | SEK/OMR |
---|---|
0.03604 | |
0.03551 | |
0.03556 | |
0.03520 | |
0.03536 | |
0.03538 | |
0.03646 | |
0.03574 | |
0.03638 | |
0.03691 | |
0.03759 | |
0.03712 | |
0.03744 | |
0.03703 | |
0.03700 | |
0.03629 | |
0.03684 | |
0.03677 | |
0.03726 | |
0.03762 | |
0.03828 | |
0.03844 | |
0.03766 | |
0.03670 | |
0.03691 | |
0.03693 | |
0.03686 | |
0.03552 | |
0.03525 | |
0.03453 | |
0.03506 | |
0.03523 | |
0.03516 | |
0.03482 | |
0.03480 | |
0.03454 | |
0.03472 | |
0.03499 | |
0.03510 | |
0.03515 | |
0.03564 | |
0.03635 | |
0.03658 | |
0.03699 | |
0.03758 | |
0.03578 | |
0.03551 | |
0.03590 | |
0.03583 | |
0.03558 | |
0.03547 | |
0.03556 | |
0.03644 | |
0.03721 | |
0.03785 | |
0.03730 | |
0.03759 | |
0.03718 | |
0.03629 | |
0.03685 | |
0.03706 | |
0.03721 | |
0.03712 | |
0.03627 | |
0.03703 | |
0.03761 | |
0.03696 | |
0.03701 | |
0.03684 | |
0.03667 | |
0.03706 | |
0.03728 | |
0.03699 | |
0.03649 | |
0.03595 | |
0.03669 | |
0.03550 | |
0.03491 | |
0.03453 | |
0.03456 | |
0.03409 | |
0.03498 | |
0.03398 | |
0.03575 | |
0.03674 | |
0.03570 | |
0.03614 | |
0.03594 | |
0.03722 | |
0.03795 | |
0.03804 | |
0.03778 | |
0.03703 | |
0.03619 | |
0.03727 | |
0.03817 | |
0.03806 | |
0.03777 | |
0.03929 | |
0.03947 | |
0.03919 | |
0.03828 | |
0.03816 | |
0.03884 | |
0.03964 | |
0.04056 | |
0.04003 | |
0.03857 | |
0.04067 | |
0.04077 | |
0.04102 | |
0.04220 | |
0.04126 | |
0.04157 | |
0.04269 | |
0.04230 | |
0.04227 | |
0.04229 | |
0.04209 | |
0.04234 | |
0.04233 | |
0.04248 | |
0.04281 | |
0.04373 | |
0.04489 | |
0.04519 | |
0.04472 | |
0.04444 | |
0.04389 | |
0.04411 | |
0.04421 | |
0.04438 | |
0.04473 | |
0.04498 | |
0.04461 | |
0.04418 | |
0.04450 | |
0.04421 | |
0.04480 | |
0.04464 | |
0.04428 | |
0.04484 | |
0.04502 | |
0.04523 | |
0.04510 | |
0.04626 | |
0.04659 | |
0.04647 | |
0.04629 | |
0.04622 | |
0.04619 | |
0.04571 | |
0.04591 | |
0.04587 | |
0.04490 | |
0.04425 | |
0.04431 | |
0.04523 | |
0.04521 | |
0.04487 | |
0.04571 | |
0.04655 | |
0.04650 | |
0.04589 | |
0.04572 | |
0.04648 | |
0.04586 | |
0.04639 | |
0.04667 | |
0.04652 | |
0.04666 | |
0.04582 | |
0.04582 | |
0.04491 | |
0.04462 | |
0.04469 | |
0.04465 | |
0.04322 | |
0.04403 | |
0.04360 | |
0.04374 | |
0.04331 | |
0.04264 | |
0.04350 | |
0.04390 | |
0.04389 | |
0.04451 | |
0.04381 | |
0.04432 | |
0.04397 | |
0.04403 | |
0.04414 | |
0.04293 | |
0.04189 | |
0.04167 | |
0.04127 | |
0.04119 | |
0.04155 | |
0.04188 | |
0.04106 | |
0.03979 | |
0.03968 | |
0.03898 | |
0.03905 | |
0.03847 | |
0.03841 | |
0.03847 | |
0.03805 | |
0.03833 | |
0.03737 | |
0.03934 | |
0.04067 | |
0.04035 | |
0.03956 | |
0.03973 | |
0.03986 | |
0.03990 | |
0.04000 | |
0.04046 | |
0.04067 | |
0.04094 | |
0.04120 | |
0.04081 | |
0.04109 | |
0.04039 | |
0.04034 | |
0.03993 | |
0.03993 | |
0.03971 | |
0.04002 | |
0.03966 | |
0.03993 | |
0.03921 | |
0.03884 | |
0.03910 | |
0.03965 | |
0.03984 | |
0.03986 | |
0.03916 | |
0.03980 | |
0.03975 | |
0.04027 | |
0.04021 | |
0.04058 | |
0.04088 | |
0.04118 | |
0.04068 | |
0.04114 | |
0.04149 | |
0.04063 | |
0.04089 | |
0.04075 | |
0.04019 | |
0.03983 | |
0.03997 | |
0.04024 | |
0.04048 | |
0.04134 | |
0.04154 | |
0.04154 | |
0.04144 | |
0.04167 | |
0.04171 | |
0.04108 | |
0.04120 | |
0.04136 | |
0.04161 | |
0.04137 | |
0.04226 | |
0.04251 | |
0.04271 | |
0.04303 | |
0.04330 | |
0.04310 | |
0.04248 | |
0.04250 | |
0.04235 | |
0.04271 | |
0.04237 | |
0.04276 | |
0.04208 | |
0.04250 | |
0.04208 | |
0.04278 | |
0.04302 | |
0.04238 | |
0.04304 | |
0.04377 | |
0.04315 | |
0.04247 | |
0.04233 | |
0.04235 | |
0.04209 | |
0.04221 | |
0.04307 | |
0.04397 | |
0.04344 | |
0.04365 | |
0.04417 | |
0.04295 | |
0.04352 | |
0.04365 | |
0.04441 | |
0.04397 | |
0.04363 | |
0.04437 | |
0.04456 | |
0.04375 | |
0.04402 | |
0.04520 | |
0.04576 | |
0.04605 | |
0.04580 | |
0.04706 | |
0.04715 | |
0.04674 | |
0.04660 | |
0.04721 | |
0.04817 | |
0.04778 | |
0.04824 | |
0.04880 | |
0.04796 | |
0.04803 | |
0.04689 | |
0.04706 | |
0.04621 | |
0.04564 | |
0.04529 | |
0.04572 | |
0.04644 | |
0.04538 | |
0.04589 | |
0.04586 | |
0.04610 | |
0.04693 | |
0.04751 | |
0.04738 | |
0.04712 | |
0.04790 | |
0.04839 | |
0.04808 | |
0.04833 | |
0.04826 | |
0.04766 | |
0.04743 | |
0.04736 | |
0.04765 | |
0.04685 | |
0.04641 | |
0.04569 | |
0.04542 | |
0.04417 | |
0.04401 | |
0.04401 | |
0.04449 | |
0.04408 | |
0.04431 | |
0.04357 | |
0.04353 | |
0.04349 | |
0.04342 | |
0.04274 | |
0.04242 | |
0.04296 | |
0.04380 | |
0.04358 | |
0.04299 | |
0.04262 | |
0.04243 | |
0.04308 | |
0.04301 | |
0.04358 | |
0.04354 | |
0.04357 | |
0.04299 | |
0.04256 | |
0.04217 | |
0.04182 | |
0.04104 | |
0.04197 | |
0.04218 | |
0.04183 | |
0.04176 | |
0.04207 | |
0.04269 | |
0.04260 | |
0.04317 | |
0.04370 | |
0.04450 | |
0.04492 | |
0.04508 | |
0.04497 | |
0.04536 | |
0.04486 | |
0.04547 | |
0.04595 | |
0.04553 | |
0.04479 | |
0.04476 | |
0.04454 | |
0.04497 | |
0.04484 | |
0.04562 | |
0.04499 | |
0.04670 | |
0.04670 | |
0.04669 | |
0.04633 | |
0.04621 | |
0.04684 | |
0.04741 | |
0.04790 | |
0.04735 | |
0.04728 | |
0.04717 | |
0.04746 | |
0.04644 | |
0.04685 | |
0.04602 | |
0.04521 | |
0.04518 | |
0.04588 | |
0.04587 | |
0.04566 | |
0.04500 | |
0.04487 | |
0.04497 | |
0.04529 | |
0.04571 | |
0.04573 | |
0.04499 | |
0.04528 | |
0.04524 | |
0.04411 | |
0.04428 | |
0.04435 | |
0.04432 | |
0.04516 | |
0.04527 | |
0.04638 | |
0.04703 | |
0.04619 | |
0.04555 | |
0.04616 | |
0.04665 | |
0.04555 | |
0.04549 | |
0.04650 | |
0.04521 | |
0.04421 | |
0.04453 | |
0.04516 | |
0.04463 | |
0.04542 | |
0.04549 | |
0.04666 | |
0.04730 | |
0.04711 | |
0.04629 | |
0.04493 | |
0.04578 | |
0.04677 | |
0.04640 | |
0.04594 | |
0.04470 | |
0.04430 | |
0.04366 | |
0.04498 | |
0.04476 | |
0.04519 | |
0.04440 | |
0.04540 | |
0.04619 | |
0.04581 | |
0.04572 | |
0.04597 | |
0.04637 | |
0.04626 | |
0.04735 | |
0.04769 | |
0.04855 | |
0.04905 | |
0.04948 | |
0.05054 | |
0.05099 | |
0.05173 | |
0.05167 | |
0.05184 | |
0.05184 | |
0.05192 | |
0.05283 | |
0.05362 | |
0.05387 | |
0.05348 | |
0.05317 | |
0.05383 | |
0.05405 | |
0.05416 | |
0.05500 | |
0.05551 | |
0.05618 | |
0.05598 | |
0.05595 | |
0.05634 | |
0.05623 | |
0.05669 | |
0.05633 | |
0.05753 | |
0.05745 | |
0.05806 | |
0.05772 | |
0.05753 | |
0.05810 | |
0.05846 | |
0.05861 | |
0.05884 | |
0.05872 | |
0.05825 | |
0.05870 | |
0.05893 | |
0.05946 | |
0.06012 | |
0.06056 | |
0.06040 | |
0.05959 | |
0.05912 | |
0.05970 | |
0.05937 | |
0.05881 | |
0.05992 | |
0.05941 | |
0.05923 | |
0.05911 | |
0.05980 | |
0.05861 | |
0.05854 | |
0.05897 | |
0.05866 | |
0.05861 | |
0.05818 | |
0.05860 | |
0.05911 | |
0.06076 | |
0.06013 | |
0.05946 | |
0.05996 | |
0.05993 | |
0.06037 | |
0.05904 | |
0.05849 | |
0.05828 | |
0.05913 | |
0.05911 | |
0.05902 | |
0.05843 | |
0.05949 | |
0.05915 | |
0.05768 | |
0.05660 | |
0.05762 | |
0.05716 | |
0.05965 | |
0.05853 | |
0.05861 | |
0.05794 | |
0.05776 | |
0.05823 | |
0.05891 | |
0.05879 | |
0.05894 | |
0.06012 | |
0.05997 | |
0.05905 | |
0.05913 | |
0.05990 | |
0.06017 | |
0.05995 | |
0.05958 | |
0.06077 | |
0.06006 | |
0.06086 | |
0.05983 | |
0.05903 | |
0.05966 | |
0.05920 | |
0.05917 | |
0.05882 | |
0.05787 | |
0.05759 | |
0.05804 | |
0.05824 | |
0.05698 | |
0.05708 | |
0.05751 | |
0.05763 | |
0.05847 | |
0.05772 | |
0.05800 | |
0.05848 | |
0.05858 | |
0.05846 | |
0.05805 | |
0.05752 | |
0.05845 | |
0.05761 | |
0.05757 | |
0.05721 | |
0.05660 | |
0.05527 | |
0.05457 | |
0.05485 | |
0.05551 | |
0.05443 | |
0.05481 | |
0.05429 | |
0.05334 | |
0.05373 | |
0.05390 | |
0.05483 | |
0.05635 | |
0.05710 | |
0.05694 | |
0.05657 | |
0.05691 | |
0.05808 | |
0.05742 | |
0.05716 | |
0.05654 | |
0.05751 | |
0.05833 | |
0.05789 | |
0.05785 | |
0.05716 | |
0.05683 | |
0.05707 | |
0.05496 | |
0.05556 | |
0.05575 | |
0.05600 | |
0.05573 | |
0.05615 | |
0.05717 | |
0.05540 | |
0.05645 | |
0.05750 | |
0.05834 | |
0.05955 | |
0.05863 | |
0.05783 | |
0.05739 | |
0.05591 | |
0.05618 | |
0.05736 | |
0.05800 | |
0.05982 | |
0.06110 | |
0.06056 | |
0.05967 | |
0.05934 | |
0.06109 | |
0.06070 | |
0.05837 | |
0.05881 | |
0.06127 | |
0.05956 | |
0.05988 | |
0.06056 | |
0.06234 | |
0.06174 | |
0.06039 | |
0.06054 | |
0.06150 | |
0.06397 | |
0.06312 | |
0.06117 | |
0.06154 | |
0.06089 | |
0.06022 | |
0.06121 | |
0.06063 | |
0.06063 | |
0.06059 | |
0.06003 | |
0.05911 | |
0.05931 | |
0.05955 | |
0.05838 | |
0.05749 | |
0.05575 | |
0.05742 | |
0.05630 | |
0.05619 | |
0.05600 | |
0.05607 | |
0.05485 | |
0.05586 | |
0.05593 | |
0.05750 | |
0.05759 | |
0.05855 | |
0.05769 | |
0.05776 | |
0.05690 | |
0.05634 | |
0.05487 | |
0.05374 | |
0.05322 | |
0.05200 | |
0.05195 | |
0.05207 | |
0.05420 | |
0.05395 | |
0.05259 | |
0.05229 | |
0.05117 | |
0.05026 | |
0.04967 | |
0.05001 | |
0.04914 | |
0.04763 | |
0.04909 | |
0.04875 | |
0.04946 | |
0.05134 | |
0.05289 | |
0.05361 | |
0.05338 | |
0.05355 | |
0.05349 | |
0.05301 | |
0.05324 | |
0.05410 | |
0.05416 | |
0.05336 | |
0.05341 | |
0.05299 | |
0.05180 | |
0.05282 | |
0.05321 | |
0.05454 | |
0.05473 | |
0.05437 | |
0.05328 | |
0.05297 | |
0.05409 | |
0.05454 | |
0.05512 | |
0.05589 | |
0.05651 | |
0.05604 | |
0.05469 | |
0.05642 | |
0.05532 | |
0.05512 | |
0.05462 | |
0.05515 | |
0.05567 | |
0.05475 | |
0.05395 | |
0.05386 | |
0.05454 | |
0.05268 | |
0.05321 | |
0.05380 | |
0.05198 | |
0.04960 | |
0.04866 | |
0.04897 | |
0.04979 | |
0.04806 | |
0.04895 | |
0.04895 | |
0.05179 | |
0.05147 | |
0.04919 | |
0.04953 | |
0.04812 | |
0.04711 | |
0.04456 | |
0.04705 | |
0.04805 | |
0.04619 | |
0.04747 | |
0.04557 | |
0.04194 | |
0.04182 | |
0.04397 | |
0.04522 | |
0.04797 | |
0.04590 | |
0.04759 | |
0.04699 | |
0.04781 | |
0.04870 | |
0.04961 | |
0.04922 | |
0.04784 | |
0.04760 | |
0.04659 | |
0.04754 | |
0.04851 | |
0.04941 | |
0.04979 | |
0.04762 | |
0.05171 | |
0.05405 | |
0.05343 | |
0.05681 | |
0.05895 | |
0.05691 | |
0.05755 | |
0.05947 | |
0.06072 | |
0.06051 | |
0.06130 | |
0.06330 | |
0.06403 | |
0.06456 | |
0.06443 | |
0.06403 | |
0.06393 | |
0.06347 | |
0.06365 | |
0.06475 | |
0.06382 | |
0.06501 | |
0.06436 | |
0.06410 | |
0.06362 | |
0.06428 | |
0.06520 | |
0.06478 | |
0.06446 | |
0.06472 | |
0.06279 | |
0.06399 | |
0.06280 | |
0.06243 | |
0.06116 | |
0.06053 | |
0.05926 | |
0.06066 | |
0.05996 | |
0.05900 | |
0.06094 | |
0.06033 | |
0.05974 | |
0.05844 | |
0.05852 | |
0.06011 | |
0.06011 | |
0.06155 | |
0.06075 | |
0.06018 | |
0.06008 | |
0.06021 | |
0.05908 | |
0.06005 | |
0.05918 | |
0.05959 | |
0.05907 | |
0.05746 | |
0.05667 | |
0.05587 | |
0.05601 | |
0.05546 | |
0.05627 | |
0.05753 | |
0.05716 | |
0.05782 | |
0.05791 | |
0.05706 | |
0.05648 | |
0.05596 | |
0.05463 | |
0.05497 | |
0.05559 | |
0.05620 | |
0.05609 | |
0.05645 | |
0.05711 | |
0.05728 | |
0.05674 | |
0.05651 | |
0.05538 | |
0.05486 | |
0.05494 | |
0.05504 | |
0.05449 | |
0.05400 | |
0.05456 | |
0.05463 | |
0.05465 | |
0.05450 | |
0.05480 | |
0.05456 | |
0.05476 | |
0.05507 | |
0.05609 | |
0.05630 | |
0.05559 | |
0.05600 | |
0.05670 | |
0.05578 | |
0.05427 | |
0.05422 | |
0.05340 | |
0.05310 | |
0.05243 | |
0.05202 | |
0.05217 | |
0.05238 | |
0.05272 | |
0.05301 | |
0.05270 | |
0.05302 | |
0.05317 | |
0.05395 | |
0.05312 | |
0.05382 | |
0.05323 | |
0.05245 | |
0.05219 | |
0.05345 | |
0.05343 | |
0.05243 | |
0.05210 | |
0.05247 | |
0.05421 | |
0.05273 | |
0.05269 | |
0.05253 | |
0.05262 | |
0.05215 | |
0.05093 | |
0.05052 | |
0.04966 | |
0.04941 | |
0.04941 | |
0.05013 | |
0.04892 | |
0.04888 | |
0.04826 | |
0.04898 | |
0.04896 | |
0.04950 | |
0.05033 | |
0.05100 | |
0.04994 | |
0.04979 | |
0.04838 | |
0.04823 | |
0.04892 | |
0.04869 | |
0.04802 | |
0.04789 | |
0.04732 | |
0.04704 | |
0.04729 | |
0.04842 | |
0.04826 | |
0.04889 | |
0.04967 | |
0.04926 | |
0.04941 | |
0.05004 | |
0.05093 | |
0.05190 | |
0.05055 | |
0.05023 | |
0.05114 | |
0.05094 | |
0.04996 | |
0.04925 | |
0.04940 | |
0.04886 | |
0.04832 | |
0.04982 | |
0.05072 | |
0.04999 | |
0.05164 | |
0.05234 | |
0.05264 | |
0.05260 | |
0.05375 | |
0.05373 | |
0.05455 | |
0.05442 | |
0.05445 | |
0.05387 | |
0.05447 | |
0.05551 | |
0.05655 | |
0.05620 | |
0.05629 | |
0.05506 | |
0.05489 | |
0.05425 | |
0.05507 | |
0.05539 | |
0.05563 | |
0.05575 | |
0.05768 | |
0.05790 | |
0.05748 | |
0.05705 | |
0.05799 | |
0.05723 | |
0.05595 | |
0.05558 | |
0.05468 | |
0.05416 | |
0.05420 | |
0.05286 | |
0.05263 | |
0.05221 | |
0.05216 | |
0.05150 | |
0.05179 | |
0.05082 | |
0.05079 | |
0.05120 | |
0.05138 | |
0.05127 | |
0.05024 | |
0.05077 | |
0.05193 | |
0.05182 | |
0.05147 | |
0.05127 | |
0.05092 | |
0.05041 | |
0.05188 | |
0.05160 | |
0.05061 | |
0.05029 | |
0.04976 | |
0.05025 | |
0.05000 | |
0.05024 | |
0.05062 | |
0.05033 |