Історія денної ставки SEK /COP з середа, 24 березень 2004.
Максимально було досягнуто
1 шведська крона = 477.1433 колумбійський песо
мінімум на
1 шведська крона = 243.0307 колумбійський песо
Date | SEK/COP |
---|---|
360.8652 | |
356.3908 | |
358.9493 | |
355.8635 | |
355.7354 | |
359.1486 | |
367.6791 | |
373.2473 | |
381.6961 | |
380.2513 | |
385.5979 | |
376.0666 | |
376.8485 | |
371.6261 | |
374.1319 | |
373.9916 | |
379.7692 | |
379.7242 | |
385.9070 | |
394.9642 | |
385.2597 | |
379.9775 | |
381.2785 | |
387.4431 | |
391.0680 | |
371.2893 | |
365.3357 | |
366.7853 | |
383.4923 | |
387.2738 | |
392.3107 | |
370.9484 | |
361.7781 | |
351.8152 | |
361.5777 | |
369.7342 | |
375.3411 | |
376.0993 | |
368.1995 | |
380.0590 | |
373.3910 | |
382.4199 | |
395.9630 | |
384.5383 | |
384.3848 | |
389.6900 | |
387.8418 | |
386.6643 | |
400.2211 | |
410.0430 | |
430.3542 | |
440.7343 | |
447.1879 | |
450.7101 | |
439.2746 | |
428.4986 | |
441.8516 | |
455.9906 | |
463.7965 | |
474.1816 | |
460.2909 | |
444.0753 | |
439.6313 | |
449.2260 | |
450.0780 | |
466.2499 | |
464.3066 | |
452.3067 | |
460.7075 | |
466.7585 | |
461.6298 | |
466.9241 | |
465.3381 | |
456.3383 | |
467.6778 | |
440.6304 | |
438.3459 | |
417.6025 | |
408.2795 | |
416.5493 | |
392.5759 | |
410.4418 | |
415.7341 | |
415.3187 | |
412.0179 | |
411.4922 | |
404.0702 | |
427.9937 | |
423.1631 | |
438.6443 | |
419.7359 | |
418.3606 | |
407.8356 | |
410.7220 | |
386.5399 | |
388.9671 | |
386.6135 | |
403.3595 | |
404.0614 | |
408.5475 | |
401.4561 | |
399.9395 | |
397.3924 | |
402.8123 | |
397.0348 | |
383.4836 | |
412.8405 | |
417.7644 | |
418.7643 | |
433.2915 | |
421.4751 | |
426.3768 | |
444.4582 | |
444.8959 | |
448.9592 | |
437.8207 | |
434.2488 | |
428.5309 | |
436.4361 | |
442.0950 | |
436.5732 | |
444.2758 | |
451.0776 | |
440.2678 | |
438.3203 | |
433.6760 | |
429.8834 | |
434.3565 | |
440.8207 | |
440.7728 | |
444.2987 | |
443.6258 | |
443.7826 | |
443.5425 | |
444.2096 | |
456.2842 | |
451.8909 | |
450.3280 | |
438.5075 | |
445.5932 | |
438.0882 | |
440.3471 | |
440.8105 | |
439.0898 | |
435.3529 | |
446.0655 | |
450.5700 | |
442.8408 | |
450.8485 | |
445.5809 | |
433.1556 | |
429.1790 | |
426.6490 | |
417.9699 | |
424.7313 | |
417.9888 | |
419.7645 | |
424.2504 | |
432.8351 | |
430.8845 | |
422.3008 | |
422.9839 | |
424.3501 | |
426.2595 | |
411.9018 | |
418.1418 | |
416.1892 | |
423.8191 | |
411.9571 | |
409.3777 | |
412.5611 | |
422.4747 | |
423.2397 | |
422.0220 | |
433.9593 | |
434.3399 | |
433.8861 | |
435.7205 | |
434.3183 | |
434.1542 | |
429.7719 | |
422.9632 | |
422.7733 | |
423.4845 | |
432.3777 | |
437.9450 | |
435.3134 | |
427.7811 | |
425.6474 | |
422.0006 | |
406.9548 | |
392.2378 | |
394.4389 | |
403.5574 | |
398.6331 | |
404.5924 | |
387.5149 | |
397.1411 | |
390.1535 | |
399.5920 | |
394.5212 | |
402.4808 | |
404.9209 | |
392.6458 | |
387.8033 | |
398.0257 | |
402.0995 | |
397.0627 | |
412.8724 | |
379.9396 | |
368.7507 | |
346.4580 | |
350.0433 | |
354.9086 | |
354.4679 | |
349.7205 | |
349.8305 | |
345.1896 | |
346.2632 | |
352.6961 | |
352.9381 | |
361.6272 | |
359.5534 | |
366.3078 | |
355.4674 | |
355.0577 | |
344.1236 | |
346.4245 | |
349.7406 | |
355.7472 | |
349.3724 | |
346.6108 | |
352.1683 | |
351.7256 | |
349.2710 | |
346.6579 | |
350.2148 | |
354.6171 | |
355.4916 | |
354.6294 | |
351.1760 | |
340.8866 | |
338.3023 | |
341.9846 | |
339.4217 | |
344.8172 | |
345.0779 | |
345.3457 | |
346.8702 | |
355.7874 | |
350.6743 | |
343.2516 | |
339.9251 | |
338.3382 | |
338.5032 | |
339.3361 | |
336.9526 | |
336.6957 | |
343.9806 | |
338.7382 | |
338.6642 | |
338.1782 | |
331.2085 | |
333.9377 | |
339.2885 | |
335.9228 | |
339.8716 | |
347.4292 | |
346.4902 | |
350.7814 | |
357.8733 | |
362.2717 | |
363.3478 | |
352.8244 | |
347.8014 | |
358.1588 | |
356.2787 | |
350.9481 | |
348.6662 | |
350.3407 | |
348.2229 | |
343.1825 | |
346.3401 | |
333.2289 | |
332.1061 | |
341.2790 | |
338.5945 | |
336.9602 | |
335.5626 | |
323.2298 | |
329.2480 | |
322.1187 | |
323.0669 | |
329.0314 | |
324.5438 | |
324.3658 | |
330.1551 | |
326.9557 | |
327.7531 | |
328.7103 | |
334.3905 | |
331.1352 | |
328.5068 | |
334.1758 | |
326.1074 | |
319.0998 | |
322.1209 | |
321.6898 | |
324.1879 | |
336.9992 | |
335.3443 | |
344.3763 | |
350.2750 | |
347.4737 | |
350.8962 | |
345.4949 | |
352.5336 | |
359.7851 | |
363.2214 | |
359.5420 | |
350.9854 | |
356.4383 | |
354.6460 | |
363.9325 | |
355.5466 | |
352.9850 | |
354.4887 | |
354.5570 | |
360.2656 | |
352.0493 | |
358.8915 | |
361.9281 | |
361.6183 | |
359.8757 | |
362.1628 | |
363.6589 | |
360.9633 | |
364.0700 | |
365.4856 | |
364.9676 | |
368.5318 | |
369.4338 | |
369.7667 | |
365.5710 | |
366.1004 | |
369.4809 | |
368.6272 | |
365.2610 | |
363.4707 | |
359.0646 | |
346.4626 | |
340.2506 | |
335.1334 | |
335.1215 | |
333.4167 | |
334.2189 | |
326.0318 | |
335.2877 | |
332.5775 | |
324.0688 | |
316.6254 | |
315.1512 | |
319.7426 | |
332.4363 | |
329.5433 | |
333.1240 | |
328.7880 | |
318.4655 | |
322.4715 | |
320.1698 | |
322.8784 | |
331.7223 | |
331.4952 | |
328.2599 | |
323.7026 | |
329.1981 | |
325.8218 | |
320.5712 | |
326.2607 | |
332.8459 | |
341.0227 | |
341.3471 | |
340.7965 | |
338.6348 | |
331.9892 | |
328.9636 | |
331.4996 | |
338.3449 | |
342.1623 | |
341.6379 | |
341.7269 | |
346.0130 | |
342.6919 | |
344.8919 | |
343.3198 | |
346.4235 | |
349.1509 | |
359.4794 | |
348.6924 | |
342.1662 | |
342.4933 | |
346.5380 | |
353.7395 | |
364.2750 | |
357.0473 | |
373.0670 | |
368.2169 | |
366.6920 | |
359.5366 | |
363.9424 | |
357.7544 | |
361.7578 | |
368.1787 | |
380.2421 | |
371.0382 | |
370.8351 | |
376.1932 | |
382.6162 | |
373.4966 | |
391.4744 | |
399.2255 | |
407.0368 | |
393.8250 | |
384.3652 | |
386.9562 | |
381.8715 | |
384.2310 | |
376.6121 | |
381.5618 | |
390.5682 | |
386.1742 | |
372.7463 | |
354.6316 | |
353.7926 | |
352.2506 | |
334.6463 | |
339.3619 | |
343.8986 | |
350.1378 | |
349.7415 | |
358.7102 | |
367.2862 | |
359.7271 | |
367.7635 | |
371.0189 | |
364.9967 | |
383.8554 | |
351.4974 | |
335.2323 | |
336.0427 | |
335.0267 | |
319.2487 | |
316.6601 | |
314.2936 | |
313.5617 | |
312.3149 | |
310.1190 | |
314.1091 | |
297.4510 | |
296.3865 | |
295.4908 | |
286.6852 | |
286.6853 | |
282.1773 | |
286.3757 | |
288.2878 | |
297.4176 | |
298.6910 | |
303.3051 | |
307.2530 | |
305.8350 | |
302.4860 | |
295.3976 | |
283.5618 | |
283.1313 | |
290.4756 | |
286.9739 | |
290.6809 | |
298.5696 | |
304.7553 | |
303.2281 | |
298.0339 | |
317.8234 | |
307.3270 | |
300.1703 | |
289.1760 | |
289.5420 | |
282.3986 | |
277.9146 | |
283.1568 | |
287.5738 | |
286.8102 | |
281.5494 | |
279.9711 | |
278.2520 | |
278.4722 | |
272.7421 | |
272.6433 | |
278.6168 | |
275.2462 | |
274.0161 | |
273.1450 | |
270.6280 | |
271.8126 | |
273.6850 | |
270.7288 | |
280.7961 | |
281.0786 | |
284.1543 | |
282.4918 | |
283.8061 | |
288.2460 | |
292.0372 | |
290.7427 | |
294.1389 | |
296.0204 | |
290.9580 | |
293.3017 | |
297.0311 | |
304.1580 | |
311.3946 | |
320.7570 | |
319.9953 | |
317.3741 | |
313.7578 | |
312.9353 | |
316.2626 | |
311.2890 | |
312.0654 | |
303.5031 | |
296.4103 | |
297.6762 | |
299.2311 | |
293.5218 | |
293.9954 | |
296.3554 | |
294.6140 | |
293.3589 | |
289.9986 | |
293.3288 | |
291.6619 | |
297.3798 | |
294.0809 | |
290.7412 | |
293.8841 | |
296.4249 | |
296.6307 | |
295.5155 | |
295.6681 | |
293.4916 | |
294.7616 | |
294.1170 | |
287.0840 | |
286.4186 | |
291.7515 | |
289.1290 | |
284.5449 | |
283.3509 | |
287.9892 | |
288.2417 | |
291.8591 | |
287.9174 | |
289.8690 | |
283.0105 | |
276.4774 | |
277.6237 | |
280.7421 | |
279.5604 | |
281.7584 | |
286.1179 | |
282.7362 | |
279.8876 | |
281.5036 | |
281.0289 | |
281.3411 | |
282.3052 | |
280.7840 | |
282.1905 | |
278.6721 | |
281.8689 | |
276.3761 | |
271.2406 | |
272.8464 | |
271.7415 | |
271.5448 | |
271.5873 | |
270.0086 | |
268.8241 | |
273.5609 | |
275.8195 | |
269.7655 | |
269.0878 | |
272.8596 | |
273.4912 | |
273.5848 | |
269.6234 | |
270.6690 | |
273.3931 | |
273.6144 | |
272.7088 | |
272.5700 | |
272.4927 | |
276.0742 | |
272.4055 | |
268.0166 | |
265.3504 | |
263.2722 | |
255.8758 | |
251.3331 | |
254.4970 | |
257.2983 | |
253.7449 | |
254.4045 | |
250.3918 | |
252.8640 | |
257.4278 | |
255.4624 | |
252.5838 | |
257.3592 | |
261.3329 | |
261.8377 | |
261.1316 | |
262.9988 | |
266.0951 | |
262.6873 | |
261.5844 | |
259.4298 | |
265.1971 | |
270.8057 | |
266.5163 | |
267.1567 | |
265.7227 | |
267.5379 | |
269.8106 | |
262.5743 | |
271.0271 | |
280.0772 | |
280.2166 | |
280.6979 | |
282.4030 | |
287.2502 | |
281.5878 | |
281.8633 | |
285.6914 | |
289.7351 | |
289.6684 | |
287.1830 | |
283.8093 | |
289.1919 | |
281.5132 | |
278.2575 | |
271.8091 | |
270.9080 | |
277.3393 | |
285.0544 | |
280.6777 | |
275.6536 | |
278.0938 | |
282.7594 | |
277.9218 | |
266.1903 | |
269.4976 | |
280.7431 | |
276.2803 | |
278.4118 | |
279.9457 | |
289.4012 | |
293.0784 | |
285.3165 | |
285.5470 | |
283.8871 | |
294.4463 | |
292.8659 | |
286.1955 | |
290.8914 | |
292.6468 | |
293.8341 | |
298.9416 | |
295.6992 | |
298.1934 | |
300.7341 | |
293.0154 | |
290.3069 | |
289.0458 | |
288.6064 | |
279.9992 | |
279.4809 | |
270.3189 | |
286.3511 | |
280.8197 | |
281.1863 | |
278.1011 | |
276.1162 | |
273.1271 | |
273.4158 | |
271.7579 | |
272.2361 | |
275.1071 | |
278.1673 | |
270.5159 | |
268.7450 | |
266.2615 | |
265.4687 | |
258.3473 | |
251.9313 | |
250.2539 | |
246.2899 | |
245.9540 | |
247.8373 | |
255.4197 | |
257.7239 | |
255.0946 | |
255.2375 | |
249.9881 | |
247.4093 | |
244.9660 | |
248.6455 | |
246.2562 | |
243.7654 | |
251.4418 | |
251.7636 | |
255.0872 | |
270.1976 | |
270.4269 | |
271.9765 | |
269.4100 | |
267.7660 | |
266.8567 | |
266.9003 | |
263.6787 | |
267.3790 | |
269.1053 | |
269.5607 | |
266.5293 | |
267.1390 | |
270.4448 | |
272.1013 | |
271.4567 | |
278.8754 | |
279.7819 | |
287.2532 | |
282.2047 | |
279.7951 | |
281.3419 | |
284.7124 | |
285.7024 | |
286.6987 | |
289.2099 | |
288.9671 | |
284.0059 | |
282.8844 | |
265.5657 | |
265.6924 | |
272.4484 | |
275.1633 | |
283.3904 | |
283.1191 | |
283.8352 | |
284.5000 | |
283.2976 | |
275.5937 | |
277.7827 | |
285.3031 | |
263.9104 | |
259.9045 | |
266.1106 | |
265.9314 | |
278.3042 | |
262.1254 | |
256.2918 | |
264.0665 | |
286.3215 | |
294.9888 | |
288.6397 | |
285.3691 | |
285.8629 | |
283.8176 | |
273.6097 | |
294.1155 | |
301.4819 | |
299.9096 | |
290.9938 | |
286.9600 | |
278.7779 | |
279.3552 | |
293.2281 | |
293.8269 | |
307.0562 | |
291.1629 | |
282.3358 | |
276.0535 | |
275.9224 | |
282.1705 | |
285.8569 | |
278.2124 | |
280.9297 | |
289.1786 | |
280.8772 | |
289.4393 | |
291.3614 | |
293.6296 | |
308.8261 | |
294.0517 | |
302.8970 | |
325.4881 | |
301.3327 | |
314.4927 | |
314.8903 | |
304.9237 | |
309.0808 | |
298.3795 | |
295.7056 | |
294.8784 | |
290.7040 | |
293.3997 | |
294.8969 | |
302.8575 | |
293.5814 | |
290.5430 | |
317.0748 | |
277.6689 | |
279.9808 | |
287.0087 | |
290.1417 | |
300.6093 | |
299.1762 | |
297.2749 | |
290.8988 | |
296.4517 | |
302.1992 | |
301.7887 | |
320.1203 | |
322.1347 | |
311.8572 | |
320.4150 | |
316.3484 | |
299.0883 | |
300.6820 | |
299.3524 | |
295.4495 | |
303.0245 | |
307.1349 | |
302.6301 | |
309.5313 | |
315.7235 | |
313.2537 | |
302.7573 | |
305.6937 | |
315.0574 | |
320.4990 | |
334.0283 | |
323.7607 | |
319.9705 | |
313.8750 | |
313.4591 | |
309.1047 | |
307.8782 | |
308.2959 | |
312.5583 | |
311.9545 | |
317.7153 | |
320.8016 | |
313.9334 | |
309.5041 | |
303.8475 | |
292.6462 | |
294.7756 | |
294.6563 | |
289.3318 | |
293.1114 | |
289.4240 | |
288.9689 | |
283.2901 | |
271.5014 | |
274.3918 | |
272.4690 | |
282.2905 | |
289.0407 | |
295.0803 | |
307.4430 | |
313.9337 | |
312.7734 | |
313.7390 | |
311.6424 | |
313.0748 | |
309.8792 | |
315.1432 | |
312.4063 | |
315.1060 | |
313.3735 | |
315.6031 | |
316.9931 | |
317.5012 | |
321.0247 | |
317.8537 | |
314.5943 | |
320.3016 | |
325.7005 | |
326.3625 | |
326.1214 | |
330.5141 | |
337.9380 | |
332.7501 | |
322.1581 | |
320.9838 | |
319.3947 | |
319.7562 | |
320.4430 | |
319.1416 | |
325.1537 | |
326.1505 | |
331.4431 | |
330.4022 | |
328.6474 | |
329.6317 | |
333.2717 | |
331.2387 | |
328.5883 | |
334.7896 | |
336.7667 | |
339.5663 | |
346.6042 | |
347.2542 | |
357.9583 | |
353.1559 | |
347.6433 | |
344.9046 | |
344.5171 | |
337.3399 | |
339.7162 | |
329.0879 | |
321.9046 | |
323.3529 | |
309.2077 | |
308.3830 | |
304.8848 | |
294.5358 | |
291.3771 | |
294.3891 | |
288.1693 | |
287.1283 | |
282.1198 | |
286.9791 | |
287.0087 | |
291.0539 | |
297.6807 | |
300.0137 | |
295.1063 | |
295.0418 | |
287.6020 | |
286.4856 | |
290.3028 | |
288.0367 | |
284.0113 | |
283.0196 | |
280.2686 | |
278.9849 | |
280.9214 | |
288.5681 | |
286.9616 | |
292.3670 | |
296.8856 | |
293.1182 | |
294.1515 | |
298.7344 | |
305.3676 | |
310.0529 | |
303.1449 | |
301.3581 | |
306.6121 | |
305.8119 | |
300.0898 | |
296.4855 | |
298.7997 | |
296.2737 | |
292.3496 | |
300.7695 | |
306.3164 | |
304.5260 | |
313.8594 | |
317.4043 | |
319.1385 | |
319.0574 | |
325.9553 | |
325.8309 | |
330.6541 | |
335.6400 | |
329.6376 | |
332.7011 | |
339.2444 | |
341.9318 | |
342.9018 | |
339.9300 | |
339.3934 | |
332.5957 | |
333.0490 | |
335.5019 | |
340.4923 | |
342.7803 | |
337.8163 | |
345.1437 | |
354.8261 | |
357.5895 | |
353.2130 | |
360.7592 | |
369.8898 | |
372.2291 | |
365.5611 | |
368.7708 | |
363.1525 | |
362.8308 | |
359.5351 | |
352.5187 | |
351.2615 | |
357.4868 | |
350.2225 | |
341.1152 | |
343.8715 | |
338.4985 | |
339.4165 | |
345.2806 | |
350.3863 | |
340.0797 | |
342.5259 | |
347.2879 | |
356.6442 | |
356.2519 | |
360.4287 | |
360.0423 | |
359.1640 | |
356.9514 | |
364.7695 | |
364.0924 | |
365.0890 | |
354.1796 | |
350.6184 | |
346.0085 | |
341.6782 | |
343.3224 | |
350.7756 | |
349.4421 | |
352.5045 |