Історія денної ставки SEK /BWP з понеділок, 29 березень 2004.
Максимально було досягнуто
1 шведська крона = 1.4068 ботсванська пула
мінімум на
1 шведська крона = 0.6002 ботсванська пула
Date | SEK/BWP |
---|---|
1.2532 | |
1.2545 | |
1.2540 | |
1.2734 | |
1.2672 | |
1.2852 | |
1.2717 | |
1.2970 | |
1.3125 | |
1.3246 | |
1.3251 | |
1.3414 | |
1.3167 | |
1.3192 | |
1.2931 | |
1.3015 | |
1.3098 | |
1.3085 | |
1.3234 | |
1.3343 | |
1.3433 | |
1.3149 | |
1.3070 | |
1.2999 | |
1.2968 | |
1.2866 | |
1.2588 | |
1.2291 | |
1.2245 | |
1.2525 | |
1.2522 | |
1.2646 | |
1.2458 | |
1.2300 | |
1.2273 | |
1.2269 | |
1.2350 | |
1.2322 | |
1.2389 | |
1.2560 | |
1.2665 | |
1.2444 | |
1.2617 | |
1.2797 | |
1.2520 | |
1.2386 | |
1.2497 | |
1.2320 | |
1.2391 | |
1.2583 | |
1.2700 | |
1.2866 | |
1.3027 | |
1.2970 | |
1.2791 | |
1.2773 | |
1.2677 | |
1.2464 | |
1.2675 | |
1.2817 | |
1.2729 | |
1.2653 | |
1.2215 | |
1.2311 | |
1.2467 | |
1.2232 | |
1.2274 | |
1.2208 | |
1.2208 | |
1.2421 | |
1.2535 | |
1.2363 | |
1.2207 | |
1.2179 | |
1.2380 | |
1.2227 | |
1.2210 | |
1.2027 | |
1.2034 | |
1.1867 | |
1.2110 | |
1.1808 | |
1.2196 | |
1.2269 | |
1.2011 | |
1.2016 | |
1.1947 | |
1.2084 | |
1.2405 | |
1.2354 | |
1.2371 | |
1.2276 | |
1.1967 | |
1.1965 | |
1.2102 | |
1.2112 | |
1.2044 | |
1.2164 | |
1.2244 | |
1.2265 | |
1.2232 | |
1.2157 | |
1.2220 | |
1.2361 | |
1.2187 | |
1.2085 | |
1.1709 | |
1.2318 | |
1.2190 | |
1.2300 | |
1.2720 | |
1.2520 | |
1.2455 | |
1.2809 | |
1.2788 | |
1.2914 | |
1.2812 | |
1.2862 | |
1.2894 | |
1.2904 | |
1.3013 | |
1.2978 | |
1.2985 | |
1.3219 | |
1.3434 | |
1.3046 | |
1.2957 | |
1.2881 | |
1.2916 | |
1.2971 | |
1.2899 | |
1.2740 | |
1.2805 | |
1.2863 | |
1.2981 | |
1.2858 | |
1.2716 | |
1.2773 | |
1.2911 | |
1.2669 | |
1.2797 | |
1.2821 | |
1.2728 | |
1.2746 | |
1.2814 | |
1.2765 | |
1.2830 | |
1.2883 | |
1.2933 | |
1.2863 | |
1.2948 | |
1.2873 | |
1.2923 | |
1.2782 | |
1.2657 | |
1.2773 | |
1.2861 | |
1.2912 | |
1.3078 | |
1.3098 | |
1.3200 | |
1.3021 | |
1.3106 | |
1.3041 | |
1.3288 | |
1.3192 | |
1.3363 | |
1.3035 | |
1.3042 | |
1.3191 | |
1.3009 | |
1.3119 | |
1.2884 | |
1.2811 | |
1.2866 | |
1.2878 | |
1.2832 | |
1.3026 | |
1.2957 | |
1.3032 | |
1.2867 | |
1.2904 | |
1.2993 | |
1.3108 | |
1.3118 | |
1.3247 | |
1.3157 | |
1.3471 | |
1.3498 | |
1.3327 | |
1.3082 | |
1.2863 | |
1.2606 | |
1.2643 | |
1.2592 | |
1.2616 | |
1.2657 | |
1.2617 | |
1.2618 | |
1.2315 | |
1.2557 | |
1.2305 | |
1.2366 | |
1.2240 | |
1.2213 | |
1.1911 | |
1.2129 | |
1.1850 | |
1.1569 | |
1.1733 | |
1.1830 | |
1.1702 | |
1.1377 | |
1.1327 | |
1.1433 | |
1.1314 | |
1.1226 | |
1.1336 | |
1.1327 | |
1.1341 | |
1.1346 | |
1.1327 | |
1.1474 | |
1.1342 | |
1.1392 | |
1.1273 | |
1.1288 | |
1.1262 | |
1.1298 | |
1.1133 | |
1.1273 | |
1.1108 | |
1.1136 | |
1.1255 | |
1.1224 | |
1.1235 | |
1.1257 | |
1.1272 | |
1.1361 | |
1.1402 | |
1.1563 | |
1.1383 | |
1.1282 | |
1.1229 | |
1.1320 | |
1.1239 | |
1.1420 | |
1.1499 | |
1.1502 | |
1.1582 | |
1.1503 | |
1.1230 | |
1.1130 | |
1.1090 | |
1.1239 | |
1.1279 | |
1.1420 | |
1.1407 | |
1.1469 | |
1.1568 | |
1.1609 | |
1.1610 | |
1.1456 | |
1.1401 | |
1.1299 | |
1.1416 | |
1.1256 | |
1.1342 | |
1.1511 | |
1.1683 | |
1.1755 | |
1.1850 | |
1.1990 | |
1.1909 | |
1.1860 | |
1.1752 | |
1.1722 | |
1.1609 | |
1.1771 | |
1.1747 | |
1.1843 | |
1.1664 | |
1.1834 | |
1.1905 | |
1.1754 | |
1.1889 | |
1.2057 | |
1.2249 | |
1.2076 | |
1.1880 | |
1.1709 | |
1.1756 | |
1.1764 | |
1.1580 | |
1.1686 | |
1.1657 | |
1.1578 | |
1.1762 | |
1.1655 | |
1.1663 | |
1.1719 | |
1.1691 | |
1.1390 | |
1.1239 | |
1.1568 | |
1.1343 | |
1.1212 | |
1.1239 | |
1.1428 | |
1.1487 | |
1.1522 | |
1.1384 | |
1.1571 | |
1.1781 | |
1.1620 | |
1.1630 | |
1.1598 | |
1.1843 | |
1.1946 | |
1.2063 | |
1.2166 | |
1.2066 | |
1.2179 | |
1.2060 | |
1.1985 | |
1.2011 | |
1.1931 | |
1.2198 | |
1.2285 | |
1.2539 | |
1.2404 | |
1.2708 | |
1.2562 | |
1.2605 | |
1.2674 | |
1.2636 | |
1.2827 | |
1.2694 | |
1.2718 | |
1.2760 | |
1.2597 | |
1.2681 | |
1.2658 | |
1.2574 | |
1.2630 | |
1.2618 | |
1.2501 | |
1.2369 | |
1.2298 | |
1.2290 | |
1.2069 | |
1.1722 | |
1.1713 | |
1.1671 | |
1.1718 | |
1.1749 | |
1.1846 | |
1.1762 | |
1.1876 | |
1.1775 | |
1.1646 | |
1.1683 | |
1.1754 | |
1.1746 | |
1.1490 | |
1.1637 | |
1.1688 | |
1.1596 | |
1.1447 | |
1.1677 | |
1.1827 | |
1.1827 | |
1.1939 | |
1.1900 | |
1.1840 | |
1.1797 | |
1.1742 | |
1.1744 | |
1.1593 | |
1.1627 | |
1.1635 | |
1.1716 | |
1.1888 | |
1.1829 | |
1.1629 | |
1.1698 | |
1.1986 | |
1.2255 | |
1.2242 | |
1.2262 | |
1.2233 | |
1.2416 | |
1.2678 | |
1.2572 | |
1.2684 | |
1.2425 | |
1.2287 | |
1.2237 | |
1.2270 | |
1.2467 | |
1.2509 | |
1.2632 | |
1.2837 | |
1.2933 | |
1.3173 | |
1.3233 | |
1.3540 | |
1.3430 | |
1.3495 | |
1.3397 | |
1.3438 | |
1.3207 | |
1.3160 | |
1.3275 | |
1.3449 | |
1.3399 | |
1.3474 | |
1.3474 | |
1.3201 | |
1.3236 | |
1.3268 | |
1.3299 | |
1.3421 | |
1.3417 | |
1.3422 | |
1.3520 | |
1.3624 | |
1.3405 | |
1.3358 | |
1.3193 | |
1.2944 | |
1.3386 | |
1.2734 | |
1.2395 | |
1.2277 | |
1.2450 | |
1.2426 | |
1.2349 | |
1.2332 | |
1.2326 | |
1.2576 | |
1.2571 | |
1.2549 | |
1.2396 | |
1.2609 | |
1.2523 | |
1.2207 | |
1.2364 | |
1.1959 | |
1.1658 | |
1.1730 | |
1.1818 | |
1.1641 | |
1.1839 | |
1.1810 | |
1.2014 | |
1.2069 | |
1.2201 | |
1.2112 | |
1.1645 | |
1.1679 | |
1.1791 | |
1.1840 | |
1.1752 | |
1.1489 | |
1.1424 | |
1.1354 | |
1.1438 | |
1.1550 | |
1.1559 | |
1.1652 | |
1.1687 | |
1.1640 | |
1.1487 | |
1.1449 | |
1.1473 | |
1.1584 | |
1.1526 | |
1.1832 | |
1.1811 | |
1.2133 | |
1.2147 | |
1.2219 | |
1.2464 | |
1.2526 | |
1.2401 | |
1.2335 | |
1.2481 | |
1.2536 | |
1.2383 | |
1.2496 | |
1.2728 | |
1.2787 | |
1.2830 | |
1.2787 | |
1.2814 | |
1.2794 | |
1.2653 | |
1.2719 | |
1.2848 | |
1.2903 | |
1.2893 | |
1.2884 | |
1.2851 | |
1.2913 | |
1.3026 | |
1.2991 | |
1.3129 | |
1.3151 | |
1.3355 | |
1.3197 | |
1.3160 | |
1.3102 | |
1.3209 | |
1.3192 | |
1.3334 | |
1.3421 | |
1.3255 | |
1.3330 | |
1.3435 | |
1.3553 | |
1.3890 | |
1.3877 | |
1.3887 | |
1.3731 | |
1.3739 | |
1.3801 | |
1.3935 | |
1.3851 | |
1.4068 | |
1.3773 | |
1.3623 | |
1.3609 | |
1.3593 | |
1.3229 | |
1.3170 | |
1.3296 | |
1.3153 | |
1.3035 | |
1.2981 | |
1.3274 | |
1.3236 | |
1.3288 | |
1.3188 | |
1.3129 | |
1.3297 | |
1.3306 | |
1.3273 | |
1.2966 | |
1.3013 | |
1.3141 | |
1.3325 | |
1.3276 | |
1.3022 | |
1.2914 | |
1.3126 | |
1.3088 | |
1.2867 | |
1.2853 | |
1.2839 | |
1.2851 | |
1.3166 | |
1.3142 | |
1.3096 | |
1.2711 | |
1.2544 | |
1.2394 | |
1.2402 | |
1.2399 | |
1.2587 | |
1.2715 | |
1.2653 | |
1.2636 | |
1.2772 | |
1.2767 | |
1.2797 | |
1.2692 | |
1.2495 | |
1.2585 | |
1.2493 | |
1.2686 | |
1.2476 | |
1.2232 | |
1.2211 | |
1.2019 | |
1.1952 | |
1.1959 | |
1.1722 | |
1.1789 | |
1.2003 | |
1.2050 | |
1.1809 | |
1.1751 | |
1.1830 | |
1.1798 | |
1.1901 | |
1.1863 | |
1.2021 | |
1.1696 | |
1.1638 | |
1.1584 | |
1.1519 | |
1.1602 | |
1.1809 | |
1.1594 | |
1.1445 | |
1.1418 | |
1.1311 | |
1.1255 | |
1.0913 | |
1.1162 | |
1.1156 | |
1.1118 | |
1.1153 | |
1.1088 | |
1.0962 | |
1.0893 | |
1.0879 | |
1.0942 | |
1.0913 | |
1.1013 | |
1.1021 | |
1.1096 | |
1.0958 | |
1.1030 | |
1.0932 | |
1.0720 | |
1.0606 | |
1.0768 | |
1.1001 | |
1.0888 | |
1.0917 | |
1.0672 | |
1.0865 | |
1.0988 | |
1.0731 | |
1.0927 | |
1.0852 | |
1.0929 | |
1.1078 | |
1.0960 | |
1.0964 | |
1.0890 | |
1.1099 | |
1.0968 | |
1.1046 | |
1.1158 | |
1.1183 | |
1.0944 | |
1.0854 | |
1.0818 | |
1.0703 | |
1.0650 | |
1.0461 | |
1.0555 | |
1.0662 | |
1.0705 | |
1.0540 | |
1.0296 | |
1.0314 | |
1.0348 | |
1.0168 | |
1.0064 | |
1.0387 | |
1.0254 | |
1.0216 | |
1.0326 | |
1.0520 | |
1.0643 | |
1.0551 | |
1.0489 | |
1.0361 | |
1.0589 | |
1.0611 | |
1.0479 | |
1.0333 | |
1.0239 | |
1.0317 | |
1.0599 | |
1.0423 | |
1.0539 | |
1.0480 | |
1.0555 | |
1.0580 | |
1.0549 | |
1.0491 | |
1.0163 | |
0.9938 | |
0.9652 | |
0.9669 | |
0.9608 | |
0.9660 | |
0.9613 | |
0.9789 | |
0.9667 | |
0.9667 | |
0.9620 | |
0.9753 | |
0.9899 | |
0.9970 | |
0.9813 | |
0.9819 | |
0.9784 | |
0.9685 | |
0.9610 | |
0.9462 | |
0.9377 | |
0.9260 | |
0.9328 | |
0.9234 | |
0.9661 | |
1.0021 | |
0.9370 | |
0.9578 | |
0.9367 | |
0.9285 | |
0.9090 | |
0.9140 | |
0.9021 | |
0.8870 | |
0.9385 | |
0.9281 | |
0.9025 | |
0.9299 | |
0.9400 | |
0.9481 | |
0.9501 | |
0.9356 | |
0.9420 | |
0.9642 | |
0.9410 | |
0.9506 | |
0.9713 | |
0.9667 | |
0.9612 | |
0.9565 | |
0.9360 | |
0.9383 | |
0.9406 | |
0.9493 | |
0.9429 | |
0.9485 | |
0.9325 | |
0.9314 | |
0.9396 | |
0.9406 | |
0.9410 | |
0.9703 | |
0.9693 | |
0.9663 | |
0.9724 | |
0.9699 | |
0.9414 | |
0.9462 | |
0.9524 | |
0.9432 | |
0.9644 | |
0.9459 | |
0.9460 | |
0.9549 | |
0.9630 | |
0.9654 | |
0.9684 | |
0.9496 | |
0.9177 | |
0.9051 | |
0.8695 | |
0.8852 | |
0.8821 | |
0.8764 | |
0.8833 | |
0.8921 | |
0.9230 | |
0.9441 | |
0.9369 | |
0.9227 | |
0.8963 | |
0.9052 | |
0.8722 | |
0.9180 | |
0.9359 | |
0.9395 | |
0.9517 | |
0.9476 | |
0.9012 | |
0.8886 | |
0.9131 | |
0.9362 | |
0.9744 | |
0.9587 | |
0.9946 | |
0.9656 | |
0.9624 | |
0.9667 | |
0.9933 | |
0.9962 | |
0.9893 | |
0.9969 | |
0.9682 | |
1.0005 | |
1.0117 | |
1.0228 | |
1.0041 | |
1.0511 | |
1.0559 | |
1.0586 | |
1.0008 | |
1.0120 | |
1.0489 | |
1.0162 | |
1.0041 | |
1.0238 | |
1.0434 | |
1.0451 | |
1.0460 | |
1.0389 | |
1.0686 | |
1.0795 | |
1.0798 | |
1.0812 | |
1.0830 | |
1.0940 | |
1.1056 | |
1.1044 | |
1.0606 | |
1.0796 | |
1.0827 | |
1.0686 | |
1.0510 | |
1.0646 | |
1.0962 | |
1.0973 | |
1.0851 | |
1.0994 | |
1.0671 | |
1.0897 | |
1.0773 | |
1.0674 | |
1.0336 | |
1.0189 | |
0.9940 | |
0.9916 | |
0.9649 | |
0.9437 | |
0.9487 | |
0.9556 | |
0.9584 | |
0.9376 | |
0.9121 | |
0.9303 | |
0.9361 | |
0.9587 | |
0.9379 | |
0.9318 | |
0.9223 | |
0.9220 | |
0.9337 | |
0.9370 | |
0.9377 | |
0.9396 | |
0.9600 | |
0.9335 | |
0.9134 | |
0.9075 | |
0.9023 | |
0.8923 | |
0.9057 | |
0.9257 | |
0.9169 | |
0.9054 | |
0.9264 | |
0.9127 | |
0.9020 | |
0.9104 | |
0.8851 | |
0.8962 | |
0.8976 | |
0.8990 | |
0.8861 | |
0.8891 | |
0.9080 | |
0.9053 | |
0.9048 | |
0.9126 | |
0.8884 | |
0.8914 | |
0.8925 | |
0.9056 | |
0.8880 | |
0.8997 | |
0.8737 | |
0.8766 | |
0.8797 | |
0.8853 | |
0.8905 | |
0.8780 | |
0.8923 | |
0.8678 | |
0.8836 | |
0.8869 | |
0.8750 | |
0.8848 | |
0.8988 | |
0.8842 | |
0.8706 | |
0.8703 | |
0.8731 | |
0.8655 | |
0.8680 | |
0.8590 | |
0.8808 | |
0.8731 | |
0.8539 | |
0.8579 | |
0.8483 | |
0.8301 | |
0.8400 | |
0.8268 | |
0.8093 | |
0.8205 | |
0.8142 | |
0.8213 | |
0.8270 | |
0.8396 | |
0.8417 | |
0.7978 | |
0.7923 | |
0.7903 | |
0.8053 | |
0.7722 | |
0.7363 | |
0.7339 | |
0.7351 | |
0.7326 | |
0.7107 | |
0.7100 | |
0.6977 | |
0.7038 | |
0.7154 | |
0.7194 | |
0.6986 | |
0.6934 | |
0.6825 | |
0.6837 | |
0.6921 | |
0.6924 | |
0.7037 | |
0.6997 | |
0.6892 | |
0.6917 | |
0.6397 | |
0.6889 | |
0.7052 | |
0.6957 | |
0.6891 | |
0.6980 | |
0.6933 | |
0.6965 | |
0.6981 | |
0.7108 | |
0.7035 | |
0.7072 | |
0.7140 | |
0.6996 | |
0.6922 | |
0.7083 | |
0.7147 | |
0.7147 | |
0.7141 | |
0.7091 | |
0.7147 | |
0.7189 | |
0.7085 | |
0.7104 | |
0.7093 | |
0.7135 | |
0.7067 | |
0.7131 | |
0.7268 | |
0.7298 | |
0.7391 | |
0.6505 | |
0.6530 | |
0.6424 | |
0.6325 | |
0.6332 | |
0.6399 | |
0.6537 | |
0.6413 | |
0.6445 | |
0.6496 | |
0.6566 | |
0.6444 | |
0.6490 | |
0.6397 | |
0.6373 | |
0.6499 | |
0.6408 | |
0.6393 | |
0.6423 | |
0.6483 | |
0.6524 | |
0.6395 | |
0.6416 | |
0.6479 | |
0.6477 | |
0.6549 | |
0.6593 | |
0.6512 | |
0.6554 | |
0.6475 | |
0.6412 | |
0.6483 | |
0.6445 | |
0.6531 | |
0.6440 | |
0.6388 | |
0.6423 | |
0.6517 | |
0.6402 | |
0.6423 | |
0.6387 | |
0.6327 | |
0.6131 | |
0.6026 | |
0.6086 | |
0.6037 | |
0.6123 | |
0.6128 | |
0.6132 | |
0.6235 | |
0.6320 | |
0.6410 | |
0.6430 | |
0.6440 | |
0.6539 | |
0.6553 | |
0.6482 | |
0.6389 | |
0.6159 | |
0.6228 | |
0.6215 | |
0.6499 |