Історія денної ставки SEK /BRL з неділя, 28 березень 2004.
Максимально було досягнуто
1 шведська крона = 0.6848 бразильський реал
мінімум на
1 шведська крона = 0.2276 бразильський реал
Date | SEK/BRL |
---|---|
0.4746 | |
0.4690 | |
0.4680 | |
0.4746 | |
0.4766 | |
0.4760 | |
0.4679 | |
0.4700 | |
0.4824 | |
0.4863 | |
0.4770 | |
0.4845 | |
0.4769 | |
0.4762 | |
0.4701 | |
0.4739 | |
0.4766 | |
0.4708 | |
0.4760 | |
0.4818 | |
0.4894 | |
0.4792 | |
0.4707 | |
0.4741 | |
0.4698 | |
0.4647 | |
0.4528 | |
0.4473 | |
0.4527 | |
0.4567 | |
0.4611 | |
0.4691 | |
0.4580 | |
0.4492 | |
0.4357 | |
0.4447 | |
0.4487 | |
0.4444 | |
0.4547 | |
0.4595 | |
0.4626 | |
0.4490 | |
0.4542 | |
0.4693 | |
0.4554 | |
0.4435 | |
0.4447 | |
0.4448 | |
0.4494 | |
0.4540 | |
0.4635 | |
0.4702 | |
0.4725 | |
0.4925 | |
0.4828 | |
0.4916 | |
0.4772 | |
0.4946 | |
0.4932 | |
0.5007 | |
0.4995 | |
0.4975 | |
0.4849 | |
0.4920 | |
0.5086 | |
0.4942 | |
0.5051 | |
0.5133 | |
0.4972 | |
0.5095 | |
0.5154 | |
0.5074 | |
0.5085 | |
0.4967 | |
0.5081 | |
0.4755 | |
0.4697 | |
0.4760 | |
0.4740 | |
0.4594 | |
0.4693 | |
0.4758 | |
0.4804 | |
0.4861 | |
0.4780 | |
0.4720 | |
0.4814 | |
0.4928 | |
0.5038 | |
0.5123 | |
0.5258 | |
0.5231 | |
0.5057 | |
0.5160 | |
0.5194 | |
0.5129 | |
0.5018 | |
0.4894 | |
0.4874 | |
0.4901 | |
0.5032 | |
0.5116 | |
0.5132 | |
0.5022 | |
0.5201 | |
0.5326 | |
0.5121 | |
0.5451 | |
0.5404 | |
0.5556 | |
0.5769 | |
0.5684 | |
0.5925 | |
0.6117 | |
0.6223 | |
0.6239 | |
0.6179 | |
0.6279 | |
0.6248 | |
0.6256 | |
0.6182 | |
0.6213 | |
0.6199 | |
0.6465 | |
0.6668 | |
0.6455 | |
0.6365 | |
0.6312 | |
0.6249 | |
0.6192 | |
0.6140 | |
0.6059 | |
0.6042 | |
0.6009 | |
0.6174 | |
0.6082 | |
0.6010 | |
0.6023 | |
0.6001 | |
0.6042 | |
0.6027 | |
0.5954 | |
0.5787 | |
0.5874 | |
0.6080 | |
0.6108 | |
0.6299 | |
0.6397 | |
0.6331 | |
0.6268 | |
0.6459 | |
0.6483 | |
0.6607 | |
0.6687 | |
0.6510 | |
0.6655 | |
0.6469 | |
0.6594 | |
0.6848 | |
0.6699 | |
0.6609 | |
0.6485 | |
0.6396 | |
0.6453 | |
0.6599 | |
0.6308 | |
0.6614 | |
0.6421 | |
0.6339 | |
0.6208 | |
0.6092 | |
0.6069 | |
0.6220 | |
0.6306 | |
0.6287 | |
0.6245 | |
0.6447 | |
0.6433 | |
0.6350 | |
0.6285 | |
0.6271 | |
0.6269 | |
0.6118 | |
0.6009 | |
0.6042 | |
0.6350 | |
0.6385 | |
0.6343 | |
0.6260 | |
0.6084 | |
0.5898 | |
0.5942 | |
0.5878 | |
0.5796 | |
0.5794 | |
0.5620 | |
0.5565 | |
0.5246 | |
0.5726 | |
0.5628 | |
0.5895 | |
0.5892 | |
0.5621 | |
0.5648 | |
0.5304 | |
0.5204 | |
0.5223 | |
0.5171 | |
0.4993 | |
0.5111 | |
0.4991 | |
0.4689 | |
0.4508 | |
0.4467 | |
0.4477 | |
0.4403 | |
0.4371 | |
0.4403 | |
0.4381 | |
0.4319 | |
0.4300 | |
0.4329 | |
0.4336 | |
0.4346 | |
0.4426 | |
0.4384 | |
0.4375 | |
0.4283 | |
0.4171 | |
0.4110 | |
0.4282 | |
0.4201 | |
0.4143 | |
0.4222 | |
0.4288 | |
0.4223 | |
0.4240 | |
0.4257 | |
0.4295 | |
0.4207 | |
0.4169 | |
0.4151 | |
0.3986 | |
0.3972 | |
0.4016 | |
0.4018 | |
0.4104 | |
0.4125 | |
0.4104 | |
0.4127 | |
0.4113 | |
0.4222 | |
0.4238 | |
0.4146 | |
0.4149 | |
0.4149 | |
0.4230 | |
0.4178 | |
0.4154 | |
0.4146 | |
0.4172 | |
0.4108 | |
0.4096 | |
0.4040 | |
0.4031 | |
0.4035 | |
0.4037 | |
0.4027 | |
0.4154 | |
0.4165 | |
0.4135 | |
0.4201 | |
0.4345 | |
0.4307 | |
0.4305 | |
0.4310 | |
0.4263 | |
0.4336 | |
0.4173 | |
0.4118 | |
0.4113 | |
0.4063 | |
0.4095 | |
0.4175 | |
0.4160 | |
0.4491 | |
0.4653 | |
0.4633 | |
0.4508 | |
0.4570 | |
0.4486 | |
0.4338 | |
0.4257 | |
0.4180 | |
0.4260 | |
0.4268 | |
0.4376 | |
0.4442 | |
0.4366 | |
0.4270 | |
0.4249 | |
0.4279 | |
0.4279 | |
0.4233 | |
0.4239 | |
0.4192 | |
0.4021 | |
0.4010 | |
0.4053 | |
0.4064 | |
0.4094 | |
0.3941 | |
0.4048 | |
0.4024 | |
0.3959 | |
0.3924 | |
0.3953 | |
0.4047 | |
0.4090 | |
0.4088 | |
0.3999 | |
0.3989 | |
0.4012 | |
0.3949 | |
0.4049 | |
0.4007 | |
0.3903 | |
0.3888 | |
0.3852 | |
0.3893 | |
0.3841 | |
0.3910 | |
0.3870 | |
0.3938 | |
0.3949 | |
0.3914 | |
0.3924 | |
0.3861 | |
0.3930 | |
0.3941 | |
0.3875 | |
0.3943 | |
0.3970 | |
0.3918 | |
0.3928 | |
0.3836 | |
0.3871 | |
0.3828 | |
0.3835 | |
0.3863 | |
0.3892 | |
0.3780 | |
0.3752 | |
0.3793 | |
0.3811 | |
0.3730 | |
0.3757 | |
0.3522 | |
0.3619 | |
0.3592 | |
0.3532 | |
0.3441 | |
0.3465 | |
0.3475 | |
0.3557 | |
0.3480 | |
0.3525 | |
0.3478 | |
0.3430 | |
0.3454 | |
0.3480 | |
0.3530 | |
0.3541 | |
0.3584 | |
0.3622 | |
0.3538 | |
0.3603 | |
0.3560 | |
0.3588 | |
0.3643 | |
0.3751 | |
0.3703 | |
0.3676 | |
0.3761 | |
0.3552 | |
0.3540 | |
0.3505 | |
0.3638 | |
0.3705 | |
0.3744 | |
0.3794 | |
0.3826 | |
0.3829 | |
0.3814 | |
0.3814 | |
0.3822 | |
0.3767 | |
0.3694 | |
0.3796 | |
0.3802 | |
0.3806 | |
0.3854 | |
0.3845 | |
0.3964 | |
0.4128 | |
0.4136 | |
0.4322 | |
0.4334 | |
0.4279 | |
0.4253 | |
0.4358 | |
0.4329 | |
0.4377 | |
0.4300 | |
0.4466 | |
0.4424 | |
0.4457 | |
0.4413 | |
0.4339 | |
0.4430 | |
0.4651 | |
0.4801 | |
0.4758 | |
0.4612 | |
0.4741 | |
0.4809 | |
0.4716 | |
0.4742 | |
0.4693 | |
0.4691 | |
0.4572 | |
0.4516 | |
0.4437 | |
0.4313 | |
0.4289 | |
0.4388 | |
0.4368 | |
0.4532 | |
0.4588 | |
0.4692 | |
0.4598 | |
0.4701 | |
0.4829 | |
0.4768 | |
0.4636 | |
0.4545 | |
0.4268 | |
0.4275 | |
0.4084 | |
0.3966 | |
0.3986 | |
0.3943 | |
0.3704 | |
0.3704 | |
0.3707 | |
0.3782 | |
0.3794 | |
0.3823 | |
0.3750 | |
0.3705 | |
0.3681 | |
0.3652 | |
0.3671 | |
0.3667 | |
0.3397 | |
0.3489 | |
0.3533 | |
0.3644 | |
0.3759 | |
0.3697 | |
0.3743 | |
0.3666 | |
0.3459 | |
0.3424 | |
0.3365 | |
0.3311 | |
0.3274 | |
0.3104 | |
0.3254 | |
0.3305 | |
0.3413 | |
0.3436 | |
0.3422 | |
0.3528 | |
0.3445 | |
0.3436 | |
0.3403 | |
0.3512 | |
0.3439 | |
0.3362 | |
0.3441 | |
0.3422 | |
0.3353 | |
0.3379 | |
0.3378 | |
0.3345 | |
0.3276 | |
0.3181 | |
0.3204 | |
0.3294 | |
0.3297 | |
0.3311 | |
0.3283 | |
0.3256 | |
0.3246 | |
0.3260 | |
0.3252 | |
0.3305 | |
0.3316 | |
0.3366 | |
0.3348 | |
0.3391 | |
0.3355 | |
0.3356 | |
0.3371 | |
0.3417 | |
0.3399 | |
0.3383 | |
0.3377 | |
0.3413 | |
0.3503 | |
0.3627 | |
0.3694 | |
0.3683 | |
0.3627 | |
0.3594 | |
0.3705 | |
0.3704 | |
0.3719 | |
0.3762 | |
0.3616 | |
0.3626 | |
0.3653 | |
0.3659 | |
0.3599 | |
0.3542 | |
0.3555 | |
0.3582 | |
0.3479 | |
0.3439 | |
0.3546 | |
0.3449 | |
0.3446 | |
0.3393 | |
0.3369 | |
0.3438 | |
0.3463 | |
0.3455 | |
0.3497 | |
0.3471 | |
0.3600 | |
0.3662 | |
0.3694 | |
0.3499 | |
0.3490 | |
0.3495 | |
0.3435 | |
0.3361 | |
0.3320 | |
0.3328 | |
0.3319 | |
0.3345 | |
0.3258 | |
0.3241 | |
0.3089 | |
0.3056 | |
0.3046 | |
0.3076 | |
0.3060 | |
0.3086 | |
0.3107 | |
0.3098 | |
0.3100 | |
0.3087 | |
0.3088 | |
0.3052 | |
0.3076 | |
0.3057 | |
0.3099 | |
0.3078 | |
0.3150 | |
0.3131 | |
0.3130 | |
0.3151 | |
0.3127 | |
0.3149 | |
0.3176 | |
0.3147 | |
0.3110 | |
0.3189 | |
0.3149 | |
0.3072 | |
0.3034 | |
0.3038 | |
0.3038 | |
0.3077 | |
0.3055 | |
0.3061 | |
0.3078 | |
0.3082 | |
0.3076 | |
0.3051 | |
0.3035 | |
0.3082 | |
0.3020 | |
0.3026 | |
0.3018 | |
0.2988 | |
0.2927 | |
0.2890 | |
0.2895 | |
0.2887 | |
0.2934 | |
0.2930 | |
0.2867 | |
0.2836 | |
0.2762 | |
0.2852 | |
0.2825 | |
0.2818 | |
0.2809 | |
0.2787 | |
0.2707 | |
0.2698 | |
0.2753 | |
0.2706 | |
0.2690 | |
0.2661 | |
0.2588 | |
0.2618 | |
0.2580 | |
0.2583 | |
0.2560 | |
0.2584 | |
0.2600 | |
0.2548 | |
0.2661 | |
0.2709 | |
0.2703 | |
0.2699 | |
0.2667 | |
0.2650 | |
0.2678 | |
0.2647 | |
0.2637 | |
0.2654 | |
0.2626 | |
0.2692 | |
0.2636 | |
0.2606 | |
0.2746 | |
0.2679 | |
0.2640 | |
0.2555 | |
0.2567 | |
0.2537 | |
0.2520 | |
0.2483 | |
0.2467 | |
0.2469 | |
0.2441 | |
0.2400 | |
0.2418 | |
0.2485 | |
0.2476 | |
0.2492 | |
0.2508 | |
0.2564 | |
0.2562 | |
0.2568 | |
0.2566 | |
0.2583 | |
0.2619 | |
0.2574 | |
0.2529 | |
0.2523 | |
0.2553 | |
0.2599 | |
0.2650 | |
0.2625 | |
0.2608 | |
0.2614 | |
0.2598 | |
0.2564 | |
0.2586 | |
0.2595 | |
0.2537 | |
0.2513 | |
0.2453 | |
0.2464 | |
0.2474 | |
0.2497 | |
0.2485 | |
0.2458 | |
0.2467 | |
0.2498 | |
0.2505 | |
0.2538 | |
0.2551 | |
0.2596 | |
0.2502 | |
0.2501 | |
0.2494 | |
0.2504 | |
0.2447 | |
0.2399 | |
0.2404 | |
0.2373 | |
0.2374 | |
0.2388 | |
0.2474 | |
0.2451 | |
0.2420 | |
0.2424 | |
0.2345 | |
0.2320 | |
0.2296 | |
0.2287 | |
0.2298 | |
0.2307 | |
0.2322 | |
0.2357 | |
0.2333 | |
0.2377 | |
0.2385 | |
0.2434 | |
0.2451 | |
0.2455 | |
0.2457 | |
0.2495 | |
0.2500 | |
0.2483 | |
0.2510 | |
0.2503 | |
0.2506 | |
0.2562 | |
0.2521 | |
0.2570 | |
0.2517 | |
0.2515 | |
0.2461 | |
0.2441 | |
0.2407 | |
0.2451 | |
0.2458 | |
0.2455 | |
0.2509 | |
0.2508 | |
0.2517 | |
0.2482 | |
0.2502 | |
0.2516 | |
0.2464 | |
0.2499 | |
0.2514 | |
0.2569 | |
0.2627 | |
0.2597 | |
0.2586 | |
0.2643 | |
0.2597 | |
0.2564 | |
0.2535 | |
0.2579 | |
0.2549 | |
0.2459 | |
0.2518 | |
0.2510 | |
0.2521 | |
0.2505 | |
0.2475 | |
0.2515 | |
0.2624 | |
0.2709 | |
0.2668 | |
0.2659 | |
0.2689 | |
0.2710 | |
0.2581 | |
0.2663 | |
0.2773 | |
0.2792 | |
0.2788 | |
0.2693 | |
0.2595 | |
0.2637 | |
0.2725 | |
0.2665 | |
0.2800 | |
0.2792 | |
0.2865 | |
0.2855 | |
0.2865 | |
0.2905 | |
0.3069 | |
0.3053 | |
0.2966 | |
0.3055 | |
0.2860 | |
0.2898 | |
0.2900 | |
0.2757 | |
0.2826 | |
0.2809 | |
0.2839 | |
0.3097 | |
0.2984 | |
0.2823 | |
0.2762 | |
0.2690 | |
0.2576 | |
0.2536 | |
0.2568 | |
0.2570 | |
0.2564 | |
0.2576 | |
0.2620 | |
0.2659 | |
0.2673 | |
0.2672 | |
0.2650 | |
0.2659 | |
0.2694 | |
0.2741 | |
0.2709 | |
0.2805 | |
0.2753 | |
0.2789 | |
0.2742 | |
0.2796 | |
0.2825 | |
0.2844 | |
0.2851 | |
0.2938 | |
0.2838 | |
0.2872 | |
0.2767 | |
0.2734 | |
0.2709 | |
0.2748 | |
0.2713 | |
0.2748 | |
0.2786 | |
0.2781 | |
0.2756 | |
0.2775 | |
0.2751 | |
0.2723 | |
0.2770 | |
0.2754 | |
0.2796 | |
0.2918 | |
0.2770 | |
0.2765 | |
0.2741 | |
0.2757 | |
0.2812 | |
0.2818 | |
0.2788 | |
0.2830 | |
0.2864 | |
0.2855 | |
0.2875 | |
0.2855 | |
0.2839 | |
0.2913 | |
0.2836 | |
0.2845 | |
0.2793 | |
0.2777 | |
0.2810 | |
0.2817 | |
0.2820 | |
0.2822 | |
0.2698 | |
0.2790 | |
0.2767 | |
0.2849 | |
0.2844 | |
0.2955 | |
0.3003 | |
0.3029 | |
0.2994 | |
0.2985 | |
0.2918 | |
0.2921 | |
0.2948 | |
0.2979 | |
0.2966 | |
0.3015 | |
0.2953 | |
0.2972 | |
0.3004 | |
0.2977 | |
0.3046 | |
0.3026 | |
0.3044 | |
0.3085 | |
0.3122 | |
0.3147 | |
0.3104 | |
0.3122 | |
0.3197 | |
0.3157 | |
0.3044 | |
0.3050 | |
0.2968 | |
0.2958 | |
0.2917 | |
0.2889 | |
0.2932 | |
0.2950 | |
0.3019 | |
0.2954 | |
0.2980 | |
0.2946 | |
0.2974 | |
0.2995 | |
0.2984 | |
0.3055 | |
0.3012 | |
0.2986 | |
0.3006 | |
0.3022 | |
0.3006 | |
0.3034 | |
0.3037 | |
0.3087 | |
0.3185 | |
0.3072 | |
0.3121 | |
0.2975 | |
0.2818 | |
0.2827 | |
0.2802 | |
0.2808 | |
0.2780 | |
0.2771 | |
0.2795 | |
0.2774 | |
0.2717 | |
0.2693 | |
0.2690 | |
0.2703 | |
0.2752 | |
0.2817 | |
0.2895 | |
0.2999 | |
0.2965 | |
0.2934 | |
0.2947 | |
0.2929 | |
0.2998 | |
0.2857 | |
0.2746 | |
0.2747 | |
0.2725 | |
0.2673 | |
0.2707 | |
0.2837 | |
0.2838 | |
0.2841 | |
0.2893 | |
0.2871 | |
0.2905 | |
0.2989 | |
0.3082 | |
0.3136 | |
0.3155 | |
0.3130 | |
0.3124 | |
0.3065 | |
0.3092 | |
0.3102 | |
0.2998 | |
0.2994 | |
0.2956 | |
0.3085 | |
0.3144 | |
0.3207 | |
0.3297 | |
0.3255 | |
0.3331 | |
0.3392 | |
0.3446 | |
0.3516 | |
0.3596 | |
0.3709 | |
0.3650 | |
0.3730 | |
0.3877 | |
0.3939 | |
0.4043 | |
0.3885 | |
0.3808 | |
0.3680 | |
0.3688 | |
0.3672 | |
0.3759 | |
0.3860 | |
0.3909 | |
0.3908 | |
0.4001 | |
0.4067 | |
0.4028 | |
0.4108 | |
0.4100 | |
0.4082 | |
0.4020 | |
0.4033 | |
0.4025 | |
0.4034 | |
0.4052 | |
0.3923 | |
0.3873 | |
0.3846 | |
0.3897 | |
0.3832 | |
0.3910 | |
0.3874 | |
0.3899 | |
0.3959 | |
0.4033 | |
0.4050 | |
0.3974 | |
0.4045 | |
0.4048 | |
0.4092 | |
0.4068 | |
0.4160 | |
0.4148 | |
0.4144 | |
0.4199 | |
0.4148 | |
0.4198 | |
0.4037 | |
0.3994 | |
0.3850 | |
0.3788 | |
0.3789 | |
0.3797 | |
0.3791 | |
0.3850 |