Історія денної ставки SEK /AON з неділя, 15 листопад 2015.
Максимально було досягнуто
1 шведська крона = 80.1901 ангольська нова кванза
мінімум на
1 шведська крона = 15.4180 ангольська нова кванза
Date | SEK/AON |
---|---|
39.1027 | |
38.2710 | |
39.7460 | |
40.8511 | |
39.6385 | |
40.2387 | |
40.1658 | |
41.6425 | |
42.4127 | |
42.7774 | |
42.5024 | |
41.5795 | |
41.0823 | |
41.5386 | |
42.5525 | |
42.8904 | |
42.8617 | |
43.5883 | |
42.9702 | |
42.2013 | |
40.5465 | |
40.0888 | |
40.9776 | |
41.6564 | |
48.1481 | |
48.9513 | |
47.8198 | |
52.5092 | |
53.8568 | |
56.2921 | |
57.2275 | |
56.4950 | |
57.0765 | |
59.3846 | |
60.2697 | |
60.4728 | |
61.9464 | |
62.0002 | |
61.4952 | |
62.1537 | |
64.3865 | |
65.1245 | |
68.2378 | |
69.5393 | |
69.9807 | |
69.3634 | |
68.9489 | |
68.3506 | |
68.6860 | |
69.0364 | |
71.0984 | |
72.5792 | |
73.9222 | |
73.5872 | |
72.9326 | |
73.7321 | |
73.4435 | |
74.3819 | |
74.1892 | |
74.0929 | |
74.9248 | |
75.4280 | |
76.1080 | |
75.1928 | |
77.1464 | |
77.6415 | |
77.3310 | |
78.0308 | |
78.4759 | |
78.6128 | |
77.6613 | |
78.1835 | |
77.4255 | |
73.2123 | |
72.0230 | |
72.1095 | |
72.4163 | |
72.8916 | |
75.4738 | |
78.7562 | |
78.8016 | |
77.9035 | |
78.0249 | |
79.1343 | |
78.2692 | |
79.0595 | |
79.5536 | |
79.2519 | |
79.1313 | |
78.5945 | |
78.0362 | |
76.7535 | |
76.0306 | |
77.1361 | |
77.4150 | |
74.6851 | |
75.1691 | |
73.3192 | |
73.2147 | |
70.8986 | |
69.3419 | |
69.8158 | |
69.4521 | |
70.9189 | |
68.9302 | |
67.2022 | |
67.8019 | |
66.8208 | |
65.7678 | |
64.3326 | |
63.4031 | |
62.4171 | |
63.3203 | |
62.1002 | |
64.1765 | |
64.4264 | |
63.7564 | |
61.9243 | |
59.8541 | |
57.2101 | |
56.0261 | |
56.6394 | |
56.7231 | |
56.4383 | |
56.0334 | |
53.5006 | |
53.4361 | |
50.4912 | |
50.6589 | |
52.1103 | |
51.5700 | |
50.6404 | |
51.0742 | |
51.4716 | |
51.3194 | |
51.5678 | |
51.3548 | |
51.0788 | |
51.2273 | |
51.6086 | |
49.9081 | |
50.1424 | |
49.9986 | |
51.3169 | |
49.3193 | |
47.9178 | |
47.5628 | |
51.7438 | |
50.4968 | |
46.5990 | |
40.6953 | |
38.5286 | |
37.8452 | |
37.8331 | |
37.8799 | |
37.8766 | |
36.8290 | |
37.4737 | |
37.4365 | |
37.5193 | |
36.5421 | |
36.5998 | |
36.8545 | |
37.0318 | |
36.3500 | |
36.5209 | |
36.6371 | |
35.8230 | |
35.7057 | |
34.8412 | |
34.3306 | |
33.7834 | |
33.8259 | |
33.9600 | |
33.5722 | |
34.2660 | |
34.3199 | |
34.3243 | |
34.3374 | |
34.3575 | |
34.2176 | |
33.5197 | |
33.5783 | |
33.6699 | |
33.9912 | |
33.6958 | |
34.2505 | |
34.3379 | |
34.3922 | |
34.6509 | |
34.7397 | |
34.3842 | |
34.1070 | |
34.0440 | |
34.1918 | |
34.4251 | |
34.2142 | |
34.4063 | |
34.0026 | |
33.9172 | |
33.5470 | |
33.7810 | |
33.7089 | |
33.1000 | |
32.9838 | |
33.0151 | |
32.0067 | |
31.1489 | |
29.4905 | |
29.3256 | |
29.1315 | |
28.8770 | |
29.0213 | |
29.0783 | |
28.6876 | |
28.9373 | |
28.6585 | |
27.6916 | |
27.7204 | |
27.4106 | |
27.6299 | |
27.3141 | |
26.7650 | |
26.8805 | |
26.7635 | |
26.0062 | |
24.6475 | |
25.3771 | |
25.5990 | |
25.7548 | |
25.5465 | |
26.0487 | |
26.3049 | |
26.0289 | |
26.1527 | |
26.1665 | |
26.0202 | |
26.1050 | |
25.8100 | |
25.2196 | |
22.6877 | |
20.2258 | |
20.2473 | |
19.8901 | |
19.6896 | |
19.5318 | |
19.7014 | |
20.0989 | |
19.6401 | |
19.7589 | |
20.2163 | |
20.4884 | |
20.4314 | |
20.3432 | |
20.6721 | |
20.8310 | |
20.7748 | |
20.8500 | |
20.7364 | |
20.4646 | |
20.4952 | |
20.3700 | |
20.3838 | |
20.2095 | |
19.9872 | |
19.6756 | |
19.5496 | |
19.0416 | |
19.0658 | |
18.9372 | |
19.1501 | |
19.0881 | |
18.9842 | |
18.7832 | |
18.8038 | |
18.7988 | |
18.6973 | |
18.4135 | |
18.2492 | |
18.4958 | |
18.9293 | |
18.8089 | |
18.5726 | |
18.3999 | |
18.2839 | |
18.5586 | |
18.6042 | |
18.7220 | |
18.6665 | |
18.6900 | |
18.5153 | |
18.2096 | |
18.1896 | |
17.9895 | |
17.7094 | |
18.0234 | |
18.0699 | |
17.9684 | |
17.9910 | |
18.1605 | |
18.4340 | |
18.3030 | |
18.6215 | |
18.8106 | |
19.1956 | |
19.3798 | |
19.4252 | |
19.3352 | |
19.5198 | |
19.3559 | |
19.5468 | |
19.7735 | |
19.5946 | |
19.3094 | |
19.2892 | |
19.1532 | |
19.3259 | |
19.3049 | |
19.6482 | |
20.1189 | |
20.1461 | |
19.9685 | |
19.9875 | |
19.9072 | |
20.1843 | |
20.4598 | |
20.6248 | |
20.3913 | |
20.0266 | |
19.9258 | |
19.8142 | |
19.2611 | |
19.3287 | |
18.9334 | |
18.6589 | |
18.6902 | |
18.9037 | |
18.5699 | |
18.4656 | |
18.2376 | |
18.1494 | |
18.1957 | |
15.8647 | |
16.0768 | |
16.0820 | |
15.9471 | |
15.9125 | |
15.8622 | |
15.4992 | |
15.5563 | |
15.5927 |