Історія денної ставки SDD /GEL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 суданський динар = 0.00415714 грузинський ларі
мінімум на
1 суданський динар = 0.00004134 грузинський ларі
Date | SDD/GEL |
---|---|
0.00004657 | |
0.00004647 | |
0.00004512 | |
0.00004551 | |
0.00004427 | |
0.00004414 | |
0.00004440 | |
0.00004424 | |
0.00004399 | |
0.00004467 | |
0.00004447 | |
0.00004494 | |
0.00004472 | |
0.00004454 | |
0.00004423 | |
0.00004418 | |
0.00004385 | |
0.00004408 | |
0.00004430 | |
0.00004474 | |
0.00004433 | |
0.00004492 | |
0.00004505 | |
0.00004529 | |
0.00004531 | |
0.00004516 | |
0.00004453 | |
0.00004504 | |
0.00004541 | |
0.00004511 | |
0.00004457 | |
0.00004478 | |
0.00004458 | |
0.00004472 | |
0.00004419 | |
0.00004413 | |
0.00004381 | |
0.00004409 | |
0.00004383 | |
0.00004350 | |
0.00004368 | |
0.00004379 | |
0.00004358 | |
0.00004362 | |
0.00004385 | |
0.00004348 | |
0.00004367 | |
0.00004369 | |
0.00004368 | |
0.00004368 | |
0.00004411 | |
0.00004368 | |
0.00004358 | |
0.00004342 | |
0.00004285 | |
0.00004233 | |
0.00004269 | |
0.00004134 | |
0.00004157 | |
0.00004446 | |
0.00004419 | |
0.00004573 | |
0.00004608 | |
0.00004678 | |
0.00004707 | |
0.00004719 | |
0.00004651 | |
0.00004630 | |
0.00004678 | |
0.00004713 | |
0.00004766 | |
0.00004788 | |
0.00004784 | |
0.00004704 | |
0.00004697 | |
0.00004719 | |
0.00004741 | |
0.00004751 | |
0.00004778 | |
0.00004851 | |
0.00004879 | |
0.00004900 | |
0.00004929 | |
0.00004885 | |
0.00005007 | |
0.00004985 | |
0.00005011 | |
0.00004987 | |
0.00005039 | |
0.00005134 | |
0.00004905 | |
0.00004922 | |
0.00004795 | |
0.00004854 | |
0.00005197 | |
0.00005211 | |
0.00005160 | |
0.00005205 | |
0.00005207 | |
0.00005168 | |
0.00006579 | |
0.00006593 | |
0.00006523 | |
0.00006495 | |
0.00006627 | |
0.00006722 | |
0.00006823 | |
0.00006787 | |
0.00007220 | |
0.00007219 | |
0.00007608 | |
0.00006997 | |
0.00006700 | |
0.00006782 | |
0.00006685 | |
0.00006972 | |
0.00007028 | |
0.00007049 | |
0.00007091 | |
0.00007050 | |
0.00007072 | |
0.00007086 | |
0.00007098 | |
0.00007115 | |
0.00007116 | |
0.00007136 | |
0.00007166 | |
0.00007239 | |
0.00007224 | |
0.00007146 | |
0.00007125 | |
0.00007109 | |
0.00007129 | |
0.00007081 | |
0.00007080 | |
0.00007088 | |
0.00007089 | |
0.00007075 | |
0.00007029 | |
0.00006974 | |
0.00006968 | |
0.00006920 | |
0.00006984 | |
0.00006996 | |
0.00007067 | |
0.00006982 | |
0.00007021 | |
0.00007205 | |
0.00007319 | |
0.00007389 | |
0.00007760 | |
0.00008054 | |
0.00008493 | |
0.00008536 | |
0.00009101 | |
0.00009075 | |
0.00009073 | |
0.00009018 | |
0.00009055 | |
0.00008907 | |
0.00008776 | |
0.00008870 | |
0.00008877 | |
0.00060410 | |
0.00059929 | |
0.00060755 | |
0.00059910 | |
0.00060174 | |
0.00059665 | |
0.00060057 | |
0.00059367 | |
0.00059796 | |
0.00060089 | |
0.00059749 | |
0.00059956 | |
0.00060355 | |
0.00059813 | |
0.00060383 | |
0.00060441 | |
0.00059045 | |
0.00058452 | |
0.00058866 | |
0.00058574 | |
0.00058567 | |
0.00060833 | |
0.00058585 | |
0.00057051 | |
0.00056109 | |
0.00056114 | |
0.00056374 | |
0.00056285 | |
0.00055855 | |
0.00056103 | |
0.00055950 | |
0.00056143 | |
0.00055801 | |
0.00055825 | |
0.00055463 | |
0.00055885 | |
0.00056050 | |
0.00054634 | |
0.00057865 | |
0.00058108 | |
0.00058805 | |
0.00058192 | |
0.00058120 | |
0.00058313 | |
0.00056869 | |
0.00057736 | |
0.00057765 | |
0.00059884 | |
0.00059261 | |
0.00050759 | |
0.00050475 | |
0.00050738 | |
0.00052005 | |
0.00054868 | |
0.00056535 | |
0.00059209 | |
0.00063863 | |
0.00063606 | |
0.00063922 | |
0.00063564 | |
0.00063749 | |
0.00063538 | |
0.00063832 | |
0.00064828 | |
0.00066348 | |
0.00066136 | |
0.00066157 | |
0.00065846 | |
0.00065687 | |
0.00065698 | |
0.00065774 | |
0.00065900 | |
0.00065765 | |
0.00066280 | |
0.00066053 | |
0.00065384 | |
0.00065865 | |
0.00064897 | |
0.00065374 | |
0.00064836 | |
0.00065133 | |
0.00064908 | |
0.00065369 | |
0.00063904 | |
0.00062984 | |
0.00063266 | |
0.00062445 | |
0.00062033 | |
0.00061075 | |
0.00060875 | |
0.00061900 | |
0.00061901 | |
0.00061136 | |
0.00060934 | |
0.00060205 | |
0.00060281 | |
0.00056913 | |
0.00056583 | |
0.00056680 | |
0.00056478 | |
0.00056550 | |
0.00056363 | |
0.00056703 | |
0.00056214 | |
0.00056366 | |
0.00055740 | |
0.00055535 | |
0.00055737 | |
0.00055957 | |
0.00055742 | |
0.00056142 | |
0.00056486 | |
0.00056608 | |
0.00055896 | |
0.00056159 | |
0.00055443 | |
0.00056164 | |
0.00055748 | |
0.00055954 | |
0.00051347 | |
0.00051687 | |
0.00051496 | |
0.00051929 | |
0.00136314 | |
0.00136744 | |
0.00135952 | |
0.00136042 | |
0.00136263 | |
0.00138572 | |
0.00137593 | |
0.00138602 | |
0.00138573 | |
0.00136252 | |
0.00136582 | |
0.00136536 | |
0.00136073 | |
0.00136221 | |
0.00135875 | |
0.00136273 | |
0.00136579 | |
0.00137306 | |
0.00136022 | |
0.00136345 | |
0.00136977 | |
0.00136471 | |
0.00135231 | |
0.00136190 | |
0.00135812 | |
0.00135499 | |
0.00134917 | |
0.00134578 | |
0.00133992 | |
0.00135150 | |
0.00135718 | |
0.00135622 | |
0.00136576 | |
0.00136302 | |
0.00136434 | |
0.00136127 | |
0.00356524 | |
0.00365525 | |
0.00370696 | |
0.00368997 | |
0.00373917 | |
0.00362870 | |
0.00373669 | |
0.00401802 | |
0.00406531 | |
0.00404536 | |
0.00389491 | |
0.00402298 | |
0.00390877 | |
0.00390797 | |
0.00389090 | |
0.00387892 | |
0.00390998 | |
0.00392256 | |
0.00389585 | |
0.00386466 | |
0.00382499 | |
0.00377275 | |
0.00375621 | |
0.00375233 | |
0.00379069 | |
0.00374299 | |
0.00373354 | |
0.00370299 | |
0.00371599 | |
0.00370090 | |
0.00369763 | |
0.00370797 | |
0.00373429 | |
0.00372614 | |
0.00372506 | |
0.00371406 | |
0.00371794 | |
0.00371971 | |
0.00368123 | |
0.00362270 | |
0.00364723 | |
0.00368616 | |
0.00371822 | |
0.00375486 | |
0.00379209 | |
0.00365814 | |
0.00389295 | |
0.00397921 | |
0.00395248 | |
0.00409178 | |
0.00411358 | |
0.00405013 | |
0.00405765 | |
0.00414875 | |
0.00396555 | |
0.00407827 | |
0.00409484 | |
0.00393687 | |
0.00387429 | |
0.00377756 | |
0.00376245 | |
0.00378744 | |
0.00376573 | |
0.00368663 | |
0.00364316 | |
0.00364722 | |
0.00360607 | |
0.00361984 | |
0.00358763 | |
0.00360766 | |
0.00361741 | |
0.00357230 | |
0.00356630 | |
0.00356772 | |
0.00363718 | |
0.00361509 | |
0.00366274 | |
0.00363602 | |
0.00374101 | |
0.00372772 | |
0.00369608 | |
0.00349262 | |
0.00339114 | |
0.00343915 | |
0.00341640 | |
0.00341364 | |
0.00350574 | |
0.00352781 | |
0.00355182 | |
0.00357173 | |
0.00358476 | |
0.00362981 | |
0.00365773 | |
0.00369514 | |
0.00365990 | |
0.00384949 | |
0.00394155 | |
0.00391778 | |
0.00396289 | |
0.00395824 | |
0.00395266 | |
0.00392924 | |
0.00392476 | |
0.00386426 | |
0.00386169 | |
0.00379047 | |
0.00383723 | |
0.00382636 | |
0.00384531 | |
0.00382034 | |
0.00378146 | |
0.00379238 | |
0.00377910 |