Історія денної ставки SDD /ALL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 суданський динар = 0.2070465 албанський лек
мінімум на
1 суданський динар = 0.0015128 албанський лек
Date | SDD/ALL |
---|---|
0.0015445 | |
0.0015492 | |
0.0015524 | |
0.0015702 | |
0.0015635 | |
0.0015714 | |
0.0015721 | |
0.0015820 | |
0.0015883 | |
0.0015917 | |
0.0015990 | |
0.0015947 | |
0.0016018 | |
0.0016012 | |
0.0016104 | |
0.0015992 | |
0.0015921 | |
0.0015885 | |
0.0016003 | |
0.0015822 | |
0.0015876 | |
0.0015921 | |
0.0015751 | |
0.0015568 | |
0.0015658 | |
0.0015915 | |
0.0016170 | |
0.0016164 | |
0.0016408 | |
0.0016551 | |
0.0016519 | |
0.0016527 | |
0.0016564 | |
0.0016396 | |
0.0016551 | |
0.0016548 | |
0.0016647 | |
0.0016941 | |
0.0016243 | |
0.0015893 | |
0.0015920 | |
0.0015694 | |
0.0015338 | |
0.0015470 | |
0.0015964 | |
0.0016278 | |
0.0016443 | |
0.0016539 | |
0.0016490 | |
0.0016850 | |
0.0017082 | |
0.0017119 | |
0.0016968 | |
0.0016790 | |
0.0016877 | |
0.0017985 | |
0.0018063 | |
0.0018916 | |
0.0019203 | |
0.0019354 | |
0.0019237 | |
0.0019332 | |
0.0019021 | |
0.0018880 | |
0.0018933 | |
0.0019051 | |
0.0019597 | |
0.0018968 | |
0.0019024 | |
0.0019095 | |
0.0019313 | |
0.0019364 | |
0.0019661 | |
0.0020254 | |
0.0020136 | |
0.0020762 | |
0.0020928 | |
0.0021090 | |
0.0021348 | |
0.0021082 | |
0.0021193 | |
0.0021257 | |
0.0020707 | |
0.0020497 | |
0.0020826 | |
0.0020798 | |
0.0020658 | |
0.0020290 | |
0.0020250 | |
0.0020187 | |
0.0020137 | |
0.0020442 | |
0.0020373 | |
0.0020180 | |
0.0019952 | |
0.0020094 | |
0.0025711 | |
0.0025093 | |
0.0025307 | |
0.0025411 | |
0.0025610 | |
0.0025356 | |
0.0025733 | |
0.0024956 | |
0.0024897 | |
0.0025255 | |
0.0025925 | |
0.0024432 | |
0.0024039 | |
0.0024247 | |
0.0024092 | |
0.0024765 | |
0.0024444 | |
0.0024498 | |
0.0024668 | |
0.0024237 | |
0.0024408 | |
0.0024568 | |
0.0024595 | |
0.0024545 | |
0.0024538 | |
0.0024604 | |
0.0024277 | |
0.0024314 | |
0.0024201 | |
0.0023959 | |
0.0023906 | |
0.0023878 | |
0.0023779 | |
0.0023656 | |
0.0023614 | |
0.0023535 | |
0.0023425 | |
0.0023459 | |
0.0023458 | |
0.0023238 | |
0.0023201 | |
0.0023021 | |
0.0023332 | |
0.0023433 | |
0.0023219 | |
0.0022809 | |
0.0022956 | |
0.0023580 | |
0.0023498 | |
0.0023827 | |
0.0024025 | |
0.0024585 | |
0.0025318 | |
0.0025209 | |
0.0026988 | |
0.0026834 | |
0.0026917 | |
0.0027194 | |
0.0027675 | |
0.0027590 | |
0.0027323 | |
0.0027715 | |
0.0027371 | |
0.0185608 | |
0.0185381 | |
0.0187290 | |
0.0185089 | |
0.0184523 | |
0.0185094 | |
0.0184427 | |
0.0181750 | |
0.0183950 | |
0.0185655 | |
0.0184284 | |
0.0186312 | |
0.0187643 | |
0.0187921 | |
0.0190543 | |
0.0189526 | |
0.0193331 | |
0.0190084 | |
0.0192240 | |
0.0192341 | |
0.0192032 | |
0.0192991 | |
0.0191685 | |
0.0190693 | |
0.0191696 | |
0.0189042 | |
0.0189917 | |
0.0190597 | |
0.0190871 | |
0.0191249 | |
0.0191739 | |
0.0197382 | |
0.0198845 | |
0.0200837 | |
0.0200538 | |
0.0202353 | |
0.0202616 | |
0.0200715 | |
0.0203963 | |
0.0207281 | |
0.0208476 | |
0.0208764 | |
0.0204832 | |
0.0206645 | |
0.0207476 | |
0.0212293 | |
0.0211556 | |
0.0214555 | |
0.0206985 | |
0.0199051 | |
0.0194859 | |
0.0201515 | |
0.0209966 | |
0.0216220 | |
0.0220401 | |
0.0225968 | |
0.0245629 | |
0.0244062 | |
0.0242734 | |
0.0242297 | |
0.0242505 | |
0.0244290 | |
0.0243716 | |
0.0246696 | |
0.0248457 | |
0.0247590 | |
0.0247408 | |
0.0247629 | |
0.0244527 | |
0.0248181 | |
0.0245682 | |
0.0247847 | |
0.0247672 | |
0.0249055 | |
0.0245633 | |
0.0244250 | |
0.0245044 | |
0.0245593 | |
0.0241954 | |
0.0241938 | |
0.0240561 | |
0.0242049 | |
0.0243643 | |
0.0242198 | |
0.0239816 | |
0.0241780 | |
0.0239228 | |
0.0238064 | |
0.0240830 | |
0.0240249 | |
0.0242796 | |
0.0243108 | |
0.0244105 | |
0.0243886 | |
0.0244379 | |
0.0246475 | |
0.0232472 | |
0.0230836 | |
0.0234158 | |
0.0234479 | |
0.0232939 | |
0.0231882 | |
0.0233688 | |
0.0232140 | |
0.0231443 | |
0.0232564 | |
0.0230595 | |
0.0229255 | |
0.0229938 | |
0.0229584 | |
0.0230228 | |
0.0227633 | |
0.0228010 | |
0.0226663 | |
0.0228915 | |
0.0227368 | |
0.0230998 | |
0.0230550 | |
0.0229877 | |
0.0231777 | |
0.0231304 | |
0.0230346 | |
0.0230883 | |
0.0603028 | |
0.0608204 | |
0.0605746 | |
0.0598063 | |
0.0605236 | |
0.0610294 | |
0.0604752 | |
0.0604416 | |
0.0612245 | |
0.0614391 | |
0.0606848 | |
0.0601214 | |
0.0596830 | |
0.0599699 | |
0.0595950 | |
0.0603579 | |
0.0600622 | |
0.0607146 | |
0.0603880 | |
0.0591971 | |
0.0602787 | |
0.0602482 | |
0.0588729 | |
0.0592229 | |
0.0589817 | |
0.0583270 | |
0.0578941 | |
0.0580238 | |
0.0587315 | |
0.0583170 | |
0.0586840 | |
0.0594379 | |
0.0592553 | |
0.0590868 | |
0.0605381 | |
0.0591986 | |
0.1541496 | |
0.1562992 | |
0.1578603 | |
0.1591381 | |
0.1596589 | |
0.1603145 | |
0.1615568 | |
0.1698916 | |
0.1691089 | |
0.1680058 | |
0.1787863 | |
0.1791765 | |
0.1785299 | |
0.1788682 | |
0.1792260 | |
0.1790035 | |
0.1781571 | |
0.1776444 | |
0.1768157 | |
0.1772743 | |
0.1756756 | |
0.1767900 | |
0.1766471 | |
0.1763809 | |
0.1787683 | |
0.1782456 | |
0.1795393 | |
0.1798385 | |
0.1807132 | |
0.1815231 | |
0.1832431 | |
0.1835194 | |
0.1840174 | |
0.1844673 | |
0.1848380 | |
0.1828479 | |
0.1842624 | |
0.1847410 | |
0.1854959 | |
0.1886884 | |
0.1890259 | |
0.1881532 | |
0.1851971 | |
0.1862856 | |
0.1871241 | |
0.1876077 | |
0.1880446 | |
0.1877977 | |
0.1885447 | |
0.1888537 | |
0.1895059 | |
0.1889400 | |
0.1896678 | |
0.1891173 | |
0.1878539 | |
0.1880608 | |
0.1892905 | |
0.1887696 | |
0.1878784 | |
0.1888852 | |
0.1886269 | |
0.1923615 | |
0.1858296 | |
0.1868437 | |
0.1871859 | |
0.1876956 | |
0.1864491 | |
0.1862908 | |
0.1855622 | |
0.1876099 | |
0.1872271 | |
0.1870491 | |
0.1868195 | |
0.1840672 | |
0.1852550 | |
0.1848758 | |
0.1857347 | |
0.1877659 | |
0.1968736 | |
0.1949307 | |
0.1948732 | |
0.1940906 | |
0.1940538 | |
0.1967980 | |
0.1964386 | |
0.1953901 | |
0.1935439 | |
0.1918601 | |
0.1927240 | |
0.1949769 | |
0.1951190 | |
0.1959554 | |
0.1931063 | |
0.1966933 | |
0.1952463 | |
0.1974506 | |
0.1999997 | |
0.1994824 | |
0.1972604 | |
0.1949287 | |
0.1992769 | |
0.2016846 | |
0.2022287 | |
0.2021608 | |
0.2007246 | |
0.1978750 | |
0.1990407 | |
0.2019940 | |
0.2010146 | |
0.2019645 | |
0.2045559 | |
0.2018080 | |
0.2015178 |