Історія денної ставки SAR /TZS з середа, 7 квітень 2004.
Максимально було досягнуто
1 саудівський ріал = 695.1462 танзанійський шилінг
мінімум на
1 саудівський ріал = 276.1856 танзанійський шилінг
Date | SAR/TZS |
---|---|
693.2739 | |
690.3789 | |
691.1732 | |
691.1958 | |
691.5846 | |
687.2539 | |
686.0703 | |
685.6814 | |
681.2125 | |
680.5171 | |
679.8582 | |
680.0393 | |
679.8897 | |
679.9214 | |
676.7111 | |
678.0242 | |
679.9905 | |
670.8662 | |
669.8340 | |
670.3553 | |
672.3439 | |
672.4077 | |
669.2739 | |
668.2006 | |
669.2970 | |
667.9268 | |
665.4169 | |
667.2181 | |
667.8987 | |
666.1309 | |
666.7191 | |
667.0043 | |
670.5108 | |
669.2346 | |
667.6618 | |
667.7471 | |
666.9081 | |
668.3319 | |
667.2774 | |
667.4708 | |
668.1305 | |
661.4175 | |
654.6056 | |
653.8739 | |
648.7884 | |
650.4965 | |
646.1031 | |
641.3465 | |
636.9913 | |
633.2968 | |
631.6072 | |
630.7783 | |
630.0831 | |
628.6784 | |
627.9917 | |
625.7935 | |
626.8017 | |
626.0602 | |
623.8654 | |
621.3536 | |
621.3809 | |
621.7061 | |
621.3584 | |
621.6523 | |
621.1528 | |
621.1363 | |
620.8695 | |
620.4324 | |
620.3947 | |
620.2621 | |
620.3173 | |
620.0548 | |
620.4199 | |
620.5669 | |
620.5265 | |
620.3949 | |
620.6113 | |
620.7947 | |
619.3462 | |
620.2939 | |
620.3852 | |
620.1938 | |
619.7301 | |
619.9508 | |
620.0038 | |
620.3511 | |
620.6488 | |
620.8017 | |
621.2826 | |
620.3218 | |
621.4205 | |
620.3863 | |
621.1184 | |
622.2981 | |
621.6116 | |
621.2964 | |
621.2321 | |
621.3717 | |
620.9839 | |
620.2955 | |
620.1216 | |
620.0797 | |
619.8141 | |
619.8526 | |
619.5975 | |
617.8620 | |
617.3575 | |
616.1227 | |
617.0586 | |
616.6847 | |
616.7045 | |
616.4699 | |
615.9373 | |
615.8625 | |
612.9239 | |
612.6994 | |
612.6092 | |
612.4461 | |
612.6742 | |
613.1195 | |
613.1659 | |
613.0699 | |
613.2030 | |
613.2621 | |
613.2319 | |
613.9763 | |
613.2199 | |
613.3484 | |
613.2676 | |
613.3116 | |
616.1131 | |
618.4071 | |
618.2494 | |
618.3829 | |
618.2441 | |
618.4632 | |
618.3080 | |
618.1104 | |
618.2417 | |
618.3396 | |
617.4323 | |
618.1944 | |
618.2556 | |
618.6793 | |
618.3127 | |
618.4963 | |
618.3199 | |
618.3487 | |
618.4389 | |
618.5046 | |
618.4980 | |
618.1972 | |
618.4213 | |
618.1516 | |
618.4573 | |
617.9705 | |
618.4590 | |
618.4995 | |
618.0957 | |
618.2311 | |
618.2553 | |
618.2311 | |
618.5842 | |
618.2277 | |
618.2091 | |
618.2999 | |
618.6771 | |
618.2961 | |
617.9596 | |
617.9438 | |
618.0382 | |
618.3221 | |
618.3690 | |
618.3941 | |
618.6024 | |
618.6570 | |
618.5569 | |
618.0762 | |
618.2984 | |
618.4349 | |
618.5632 | |
618.3965 | |
618.4988 | |
618.9189 | |
618.5607 | |
618.5659 | |
618.0909 | |
618.5436 | |
620.1544 | |
619.8916 | |
619.6326 | |
619.9613 | |
618.4734 | |
618.1593 | |
618.2664 | |
617.9085 | |
617.6291 | |
617.0280 | |
617.1501 | |
616.2310 | |
615.7869 | |
616.2488 | |
616.0197 | |
615.9023 | |
616.1165 | |
616.7055 | |
611.8827 | |
615.2922 | |
615.0432 | |
611.6029 | |
612.8409 | |
613.9604 | |
613.2375 | |
615.5379 | |
615.8191 | |
616.0771 | |
615.6079 | |
615.3204 | |
615.4439 | |
614.2421 | |
612.8815 | |
612.4237 | |
612.9397 | |
612.5860 | |
613.0685 | |
612.9523 | |
613.6793 | |
614.9086 | |
613.7719 | |
614.5772 | |
614.0396 | |
613.0554 | |
613.4236 | |
612.1479 | |
612.7674 | |
612.6598 | |
612.7702 | |
612.8387 | |
612.9428 | |
612.8395 | |
613.0696 | |
613.1591 | |
612.9387 | |
612.9656 | |
612.9675 | |
614.0629 | |
613.5931 | |
613.2626 | |
614.3186 | |
613.1889 | |
612.8044 | |
612.7750 | |
612.0478 | |
613.2832 | |
613.3266 | |
614.6402 | |
614.6949 | |
616.8045 | |
617.2742 | |
617.2358 | |
617.2653 | |
625.2948 | |
625.3463 | |
624.7632 | |
625.2158 | |
625.2654 | |
621.8797 | |
620.1128 | |
617.8987 | |
615.8689 | |
616.4321 | |
613.1152 | |
613.9191 | |
613.0952 | |
615.8931 | |
615.9536 | |
613.1276 | |
613.0885 | |
613.1619 | |
612.9753 | |
610.4484 | |
610.6591 | |
610.0967 | |
610.8203 | |
609.6590 | |
609.9284 | |
609.1278 | |
609.7553 | |
608.8650 | |
608.1823 | |
609.8028 | |
608.7825 | |
608.2699 | |
608.4856 | |
608.2171 | |
607.6137 | |
607.8771 | |
608.0383 | |
606.5746 | |
606.5914 | |
607.0907 | |
607.1485 | |
603.0061 | |
608.8154 | |
608.4848 | |
609.2090 | |
608.7101 | |
608.5816 | |
609.0600 | |
609.0923 | |
605.2919 | |
602.3454 | |
602.0034 | |
602.1962 | |
601.9143 | |
601.3380 | |
600.4387 | |
600.9284 | |
600.9728 | |
602.7947 | |
600.3071 | |
600.1710 | |
599.1359 | |
597.5547 | |
598.6566 | |
598.8839 | |
599.3537 | |
598.4803 | |
597.6157 | |
598.1499 | |
598.9150 | |
599.0277 | |
598.9258 | |
599.3900 | |
599.5693 | |
599.4910 | |
598.6005 | |
598.6350 | |
598.7812 | |
598.2217 | |
598.1229 | |
596.6825 | |
597.6646 | |
597.0068 | |
597.0427 | |
597.1136 | |
596.7350 | |
597.0201 | |
597.1035 | |
596.5533 | |
596.5554 | |
596.5656 | |
596.2984 | |
594.7023 | |
592.8913 | |
594.3238 | |
596.5390 | |
596.5346 | |
594.9756 | |
595.1283 | |
595.4675 | |
595.4298 | |
594.7717 | |
594.0880 | |
594.4958 | |
594.9526 | |
595.0240 | |
595.0621 | |
595.0744 | |
594.9233 | |
594.8334 | |
594.9859 | |
595.2688 | |
594.4500 | |
602.0934 | |
593.7135 | |
584.3462 | |
580.8711 | |
579.9138 | |
580.2832 | |
580.7866 | |
581.1303 | |
581.7207 | |
580.8647 | |
580.9919 | |
582.0787 | |
582.3306 | |
582.0831 | |
581.4665 | |
581.9558 | |
581.4102 | |
581.0416 | |
581.3061 | |
582.0089 | |
583.1268 | |
582.3698 | |
583.0289 | |
582.3456 | |
583.1765 | |
583.4365 | |
583.4547 | |
585.4168 | |
581.0812 | |
580.7540 | |
583.9851 | |
580.3974 | |
583.2782 | |
582.6413 | |
580.4441 | |
581.7519 | |
580.8125 | |
581.3421 | |
579.6426 | |
582.9531 | |
580.6423 | |
580.3858 | |
579.0637 | |
580.1199 | |
580.3962 | |
576.5948 | |
579.1970 | |
582.5941 | |
580.4311 | |
580.0524 | |
578.2588 | |
581.0795 | |
582.7765 | |
578.7402 | |
578.6748 | |
573.1290 | |
567.5515 | |
567.6575 | |
572.9837 | |
568.6451 | |
574.3822 | |
572.5612 | |
570.0538 | |
572.0709 | |
578.8560 | |
578.6504 | |
584.7946 | |
579.6946 | |
579.2773 | |
576.4146 | |
578.6245 | |
579.3776 | |
575.2099 | |
571.0394 | |
569.7740 | |
564.2623 | |
561.2391 | |
566.7351 | |
554.3510 | |
574.4453 | |
581.1743 | |
541.0742 | |
588.5451 | |
603.4024 | |
588.4129 | |
579.2317 | |
560.2606 | |
547.0790 | |
538.8263 | |
528.7601 | |
531.4240 | |
523.6336 | |
507.4646 | |
494.4108 | |
491.5220 | |
493.9065 | |
492.7880 | |
494.1455 | |
487.8656 | |
483.5701 | |
488.6868 | |
488.6006 | |
489.0113 | |
471.8803 | |
482.3202 | |
474.0191 | |
464.5224 | |
461.2544 | |
458.3169 | |
452.0859 | |
458.8898 | |
464.6149 | |
464.1993 | |
461.6326 | |
459.3453 | |
453.8087 | |
454.7814 | |
455.5097 | |
450.8563 | |
449.0885 | |
448.5314 | |
447.5552 | |
445.9629 | |
443.2714 | |
443.1754 | |
444.3488 | |
444.1953 | |
443.6083 | |
442.5975 | |
442.7358 | |
442.1598 | |
443.2538 | |
442.5624 | |
443.8239 | |
440.8231 | |
448.7070 | |
449.3684 | |
448.7486 | |
444.1743 | |
443.1380 | |
440.2145 | |
439.5832 | |
439.0163 | |
437.8127 | |
435.7631 | |
434.9846 | |
435.1705 | |
435.7850 | |
437.2169 | |
435.3364 | |
434.5497 | |
433.6918 | |
432.6163 | |
432.9681 | |
431.8626 | |
433.0778 | |
430.9766 | |
429.6368 | |
431.4523 | |
422.3880 | |
425.1041 | |
422.2575 | |
427.8673 | |
428.1965 | |
429.7713 | |
429.2164 | |
429.2123 | |
428.5734 | |
428.0702 | |
427.8643 | |
428.8494 | |
429.1174 | |
429.3849 | |
428.6692 | |
429.5032 | |
430.6473 | |
430.9370 | |
431.1847 | |
430.9963 | |
431.2371 | |
431.6701 | |
431.7526 | |
432.1502 | |
431.8197 | |
430.5488 | |
433.7215 | |
435.1844 | |
436.8492 | |
436.8936 | |
435.9250 | |
434.9836 | |
434.6073 | |
434.8463 | |
434.3078 | |
434.1610 | |
432.4339 | |
434.0866 | |
433.2675 | |
431.3075 | |
431.7846 | |
432.8522 | |
432.8124 | |
432.4556 | |
431.8601 | |
438.2212 | |
431.2420 | |
430.4020 | |
428.1933 | |
428.6615 | |
428.6624 | |
426.0343 | |
422.4942 | |
422.1378 | |
421.6085 | |
425.2881 | |
426.4025 | |
426.2972 | |
427.5617 | |
425.6643 | |
424.5025 | |
424.8906 | |
422.2126 | |
422.0262 | |
420.4085 | |
418.9372 | |
420.5391 | |
418.9289 | |
418.9515 | |
420.0804 | |
419.4420 | |
419.4290 | |
420.4270 | |
420.1375 | |
419.2558 | |
421.6733 | |
423.0670 | |
420.7588 | |
420.2742 | |
420.5069 | |
421.2034 | |
421.7733 | |
421.4551 | |
418.9052 | |
421.2337 | |
421.7888 | |
420.9078 | |
418.2047 | |
422.6918 | |
422.9791 | |
421.9799 | |
420.6237 | |
424.7529 | |
423.3813 | |
425.2939 | |
424.4612 | |
424.6450 | |
424.1904 | |
425.2054 | |
423.7878 | |
423.1161 | |
425.5769 | |
423.5906 | |
421.0756 | |
422.7833 | |
421.7965 | |
423.1165 | |
425.7808 | |
431.7662 | |
443.3550 | |
449.1972 | |
455.8114 | |
467.7130 | |
474.3680 | |
458.6330 | |
463.9765 | |
455.4786 | |
452.9073 | |
442.1048 | |
445.8163 | |
436.3125 | |
435.4757 | |
431.8694 | |
432.0004 | |
433.1834 | |
432.3968 | |
426.0082 | |
424.9102 | |
417.7179 | |
412.3861 | |
424.6562 | |
433.3212 | |
428.7909 | |
424.2224 | |
416.9556 | |
416.1927 | |
408.9255 | |
408.9200 | |
406.1201 | |
402.7811 | |
403.4279 | |
402.2541 | |
402.1656 | |
403.3593 | |
400.8744 | |
399.6403 | |
401.4178 | |
405.3203 | |
403.8359 | |
405.6053 | |
402.2556 | |
400.8677 | |
400.8536 | |
400.9124 | |
403.5423 | |
395.8910 | |
396.7380 | |
399.4522 | |
389.2933 | |
387.7223 | |
390.5076 | |
393.3039 | |
395.9863 | |
396.1715 | |
400.9921 | |
397.3224 | |
400.3847 | |
399.3224 | |
404.7422 | |
401.2409 | |
395.5888 | |
404.2919 | |
404.3972 | |
403.6170 | |
405.3196 | |
406.6472 | |
405.1441 | |
404.8046 | |
404.9296 | |
404.9183 | |
401.3310 | |
398.2571 | |
399.9339 | |
397.8501 | |
392.0119 | |
388.9172 | |
387.9847 | |
387.4160 | |
373.3205 | |
397.7012 | |
379.4539 | |
379.0430 | |
371.3437 | |
366.0506 | |
363.7935 | |
359.6993 | |
363.0438 | |
365.5411 | |
362.2552 | |
361.7316 | |
360.2046 | |
363.8602 | |
359.5962 | |
360.9464 | |
359.3380 | |
358.2643 | |
359.9266 | |
358.4902 | |
356.5223 | |
356.9027 | |
354.6328 | |
356.0105 | |
356.9048 | |
357.9767 | |
356.9207 | |
356.7792 | |
353.9848 | |
353.9908 | |
352.7075 | |
353.3191 | |
352.8026 | |
343.9946 | |
348.4365 | |
347.9867 | |
345.8535 | |
347.4515 | |
348.2437 | |
350.6526 | |
349.3180 | |
350.9091 | |
351.9904 | |
352.7712 | |
362.0525 | |
354.3684 | |
350.6520 | |
348.2567 | |
347.4485 | |
348.7843 | |
347.9865 | |
349.8521 | |
350.7928 | |
352.5458 | |
356.2568 | |
351.9901 | |
354.1359 | |
357.3287 | |
353.0720 | |
353.8443 | |
353.3244 | |
347.9853 | |
347.9861 | |
346.6468 | |
345.0934 | |
349.2662 | |
354.2937 | |
349.9261 | |
350.6317 | |
349.4582 | |
367.9683 | |
363.7178 | |
356.6562 | |
351.8701 | |
350.5039 | |
349.7264 | |
346.2534 | |
344.8218 | |
341.2574 | |
333.1931 | |
330.6348 | |
329.2098 | |
337.1207 | |
340.5724 | |
329.7468 | |
327.2995 | |
313.4150 | |
309.4208 | |
310.7274 | |
305.8680 | |
306.7975 | |
305.8395 | |
311.2437 | |
309.3232 | |
308.3636 | |
307.9629 | |
311.5260 | |
310.3648 | |
308.2325 | |
311.9623 | |
311.1912 | |
310.6165 | |
308.7633 | |
318.8831 | |
318.4767 | |
315.1607 | |
320.7955 | |
323.3669 | |
324.0102 | |
321.1497 | |
328.7570 | |
327.3901 | |
315.9660 | |
328.3875 | |
317.2945 | |
316.5383 | |
311.2816 | |
309.1611 | |
311.2411 | |
305.3229 | |
305.4047 | |
309.3387 | |
309.9123 | |
306.6799 | |
305.6033 | |
311.2581 | |
304.5298 | |
297.1788 | |
303.6980 | |
312.1252 | |
315.2657 | |
311.5361 | |
302.6223 | |
301.5500 | |
307.2684 | |
311.1041 | |
299.8315 | |
305.5644 | |
330.2804 | |
334.5234 | |
329.9181 | |
332.4981 | |
334.5840 | |
339.7468 | |
341.0626 | |
339.2718 | |
340.7475 | |
338.9023 | |
333.3515 | |
339.9863 | |
340.5145 | |
336.5623 | |
331.9914 | |
331.9169 | |
335.4800 | |
334.7420 | |
334.6362 | |
336.2692 | |
338.6542 | |
337.0275 | |
336.7837 | |
339.1716 | |
338.6650 | |
334.6639 | |
330.6462 | |
327.9643 | |
331.9616 | |
336.0027 | |
330.7099 | |
332.5131 | |
335.3037 | |
341.8433 | |
343.9778 | |
346.1012 | |
346.6284 | |
345.3469 | |
339.8875 | |
339.9649 | |
336.8023 | |
335.6433 | |
338.6535 | |
340.0233 | |
338.1153 | |
344.8218 | |
347.1763 | |
346.1168 | |
343.4572 | |
343.5288 | |
340.3533 | |
335.4528 | |
329.3257 | |
341.8283 | |
335.4940 | |
355.1208 | |
356.5264 | |
352.7922 | |
348.7874 | |
347.1917 | |
344.4000 | |
342.6428 | |
344.1651 | |
340.5281 | |
335.9846 | |
334.3902 | |
335.0176 | |
335.0463 | |
334.6441 | |
334.3870 | |
331.7077 | |
333.8983 | |
331.2108 | |
329.6615 | |
328.5102 | |
325.8421 | |
323.9873 | |
322.6748 | |
326.6635 | |
325.0318 | |
324.9551 | |
323.5839 | |
323.8001 | |
319.4639 | |
317.3285 | |
314.6659 | |
313.9898 | |
318.2515 | |
313.9969 | |
312.7719 | |
316.2581 | |
314.1165 | |
309.1544 | |
308.6491 | |
308.6431 | |
311.9832 | |
313.9845 | |
318.1161 | |
318.7731 | |
309.9771 | |
305.3307 | |
303.4423 | |
304.5755 | |
304.5082 | |
304.3863 | |
300.5938 | |
303.2011 | |
300.9082 | |
301.5655 | |
303.2665 | |
301.7349 | |
303.0672 | |
297.9972 | |
300.0548 | |
300.6688 | |
302.7944 | |
300.5134 | |
297.8673 | |
300.5321 | |
297.3337 | |
299.3383 | |
299.6338 | |
295.2067 | |
299.3728 | |
296.5402 | |
292.5512 | |
295.2011 | |
295.2080 | |
294.7316 | |
291.2129 | |
293.8689 | |
293.8845 | |
293.0330 | |
294.0966 | |
295.4844 | |
295.2062 | |
297.2705 | |
293.8682 | |
293.8628 | |
294.6647 | |
292.5292 | |
300.2681 | |
291.0424 | |
281.0667 | |
278.1307 | |
277.1557 | |
276.5348 | |
277.8834 | |
280.8163 | |
280.5940 | |
282.7967 | |
280.7784 | |
279.9909 | |
279.1317 | |
284.9303 | |
280.0028 | |
281.3085 | |
287.4636 | |
283.3047 | |
284.5438 | |
284.2421 | |
287.8491 | |
287.9388 | |
293.6021 | |
288.8694 | |
288.6444 | |
292.8916 | |
292.7642 | |
291.5871 | |
292.1692 | |
288.0417 | |
294.7837 | |
300.7970 | |
302.6191 | |
294.9047 | |
297.7119 | |
298.7229 | |
299.4537 | |
301.9266 | |
298.1764 | |
305.2130 | |
299.6553 | |
297.3661 |