Історія денної ставки SAR /SBD з середа, 7 квітень 2004.
Максимально було досягнуто
1 саудівський ріал = 2.3322 долар Соломонових Островів
мінімум на
1 саудівський ріал = 1.7573 долар Соломонових Островів
Date | SAR/SBD |
---|---|
2.2648 | |
2.2600 | |
2.2695 | |
2.2607 | |
2.2601 | |
2.2595 | |
2.2596 | |
2.2597 | |
2.2541 | |
2.2600 | |
2.2492 | |
2.2600 | |
2.2551 | |
2.2485 | |
2.2599 | |
2.2466 | |
2.2450 | |
2.2333 | |
2.2467 | |
2.2543 | |
2.2469 | |
2.2526 | |
2.2594 | |
2.2542 | |
2.2595 | |
2.2644 | |
2.2504 | |
2.2392 | |
2.2431 | |
2.2479 | |
2.2405 | |
2.2501 | |
2.2595 | |
2.2390 | |
2.2359 | |
2.2406 | |
2.2408 | |
2.2315 | |
2.2311 | |
2.2258 | |
2.2309 | |
2.2308 | |
2.2251 | |
2.2333 | |
2.2306 | |
2.2319 | |
2.2310 | |
2.2207 | |
2.2219 | |
2.2278 | |
2.2239 | |
2.2224 | |
2.2222 | |
2.2224 | |
2.2131 | |
2.2120 | |
2.2092 | |
2.2039 | |
2.1843 | |
2.2026 | |
2.1937 | |
2.2036 | |
2.1878 | |
2.1942 | |
2.1880 | |
2.1968 | |
2.2096 | |
2.2061 | |
2.2023 | |
2.1960 | |
2.1827 | |
2.1795 | |
2.1879 | |
2.1884 | |
2.1901 | |
2.1878 | |
2.1903 | |
2.1833 | |
2.1768 | |
2.1714 | |
2.1682 | |
2.1681 | |
2.1743 | |
2.1764 | |
2.1820 | |
2.1832 | |
2.1951 | |
2.1888 | |
2.1945 | |
2.1934 | |
2.1852 | |
2.1675 | |
2.1695 | |
2.1696 | |
2.1704 | |
2.1740 | |
2.1694 | |
2.1611 | |
2.1625 | |
2.1668 | |
2.1656 | |
2.1647 | |
2.1525 | |
2.1405 | |
2.1363 | |
2.1453 | |
2.1454 | |
2.1458 | |
2.1539 | |
2.1537 | |
2.1536 | |
2.1581 | |
2.1616 | |
2.1522 | |
2.1465 | |
2.1527 | |
2.1541 | |
2.1570 | |
2.1578 | |
2.1559 | |
2.1508 | |
2.1479 | |
2.1458 | |
2.1451 | |
2.1424 | |
2.1396 | |
2.1398 | |
2.1489 | |
2.1512 | |
2.1513 | |
2.1500 | |
2.1472 | |
2.1467 | |
2.1497 | |
2.1493 | |
2.1462 | |
2.1468 | |
2.1470 | |
2.1475 | |
2.1477 | |
2.1390 | |
2.1441 | |
2.1407 | |
2.1371 | |
2.1323 | |
2.1306 | |
2.1288 | |
2.1245 | |
2.1238 | |
2.1291 | |
2.1290 | |
2.1233 | |
2.1289 | |
2.1305 | |
2.1274 | |
2.1301 | |
2.1296 | |
2.1247 | |
2.1097 | |
2.1277 | |
2.1356 | |
2.1329 | |
2.1299 | |
2.1418 | |
2.1386 | |
2.1333 | |
2.1263 | |
2.1326 | |
2.1452 | |
2.1323 | |
2.1415 | |
2.1419 | |
2.1501 | |
2.1507 | |
2.1338 | |
2.1601 | |
2.1603 | |
2.1547 | |
2.1572 | |
2.1541 | |
2.1682 | |
2.1764 | |
2.1733 | |
2.1740 | |
2.1772 | |
2.2001 | |
2.2039 | |
2.2037 | |
2.2029 | |
2.1996 | |
2.1949 | |
2.2080 | |
2.2279 | |
2.2256 | |
2.2190 | |
2.2220 | |
2.2212 | |
2.2217 | |
2.2217 | |
2.2247 | |
2.2275 | |
2.2207 | |
2.2191 | |
2.2011 | |
2.2167 | |
2.2104 | |
2.2055 | |
2.2154 | |
2.2080 | |
2.1989 | |
2.2008 | |
2.2008 | |
2.1985 | |
2.2041 | |
2.1956 | |
2.2044 | |
2.2037 | |
2.2127 | |
2.2217 | |
2.1952 | |
2.2138 | |
2.2073 | |
2.2137 | |
2.2046 | |
2.2057 | |
2.2144 | |
2.2047 | |
2.2142 | |
2.2050 | |
2.2011 | |
2.2001 | |
2.2107 | |
2.2054 | |
2.1882 | |
2.2022 | |
2.2061 | |
2.2156 | |
2.1970 | |
2.1710 | |
2.1922 | |
2.1644 | |
2.1916 | |
2.1922 | |
2.1938 | |
2.2052 | |
2.1989 | |
2.1873 | |
2.1939 | |
2.1939 | |
2.1938 | |
2.1880 | |
2.1881 | |
2.1887 | |
2.1881 | |
2.1796 | |
2.1796 | |
2.1761 | |
2.1613 | |
2.1755 | |
2.1794 | |
2.1344 | |
2.1699 | |
2.1742 | |
2.1705 | |
2.1670 | |
2.1737 | |
2.1766 | |
2.1493 | |
2.1341 | |
2.1559 | |
2.1524 | |
2.1389 | |
2.1416 | |
2.1959 | |
2.1751 | |
2.1506 | |
2.1191 | |
2.1297 | |
2.1294 | |
2.1336 | |
2.1370 | |
2.1303 | |
2.1371 | |
2.1162 | |
2.1159 | |
2.1169 | |
2.1036 | |
2.1037 | |
2.1035 | |
2.1030 | |
2.1035 | |
2.1037 | |
2.1033 | |
2.1033 | |
2.1039 | |
2.1102 | |
2.1027 | |
2.0977 | |
2.1218 | |
2.1192 | |
2.1011 | |
2.1091 | |
2.0976 | |
2.1001 | |
2.1031 | |
2.0928 | |
2.0848 | |
2.0749 | |
2.0756 | |
2.0664 | |
2.0769 | |
2.0776 | |
2.0740 | |
2.0696 | |
2.0673 | |
2.0654 | |
2.0789 | |
2.0754 | |
2.0714 | |
2.0631 | |
2.0656 | |
2.0689 | |
2.0585 | |
2.0725 | |
2.0843 | |
2.0696 | |
2.0755 | |
2.0718 | |
2.0733 | |
2.0834 | |
2.1002 | |
2.0882 | |
2.0778 | |
2.0824 | |
2.0821 | |
2.0779 | |
2.0791 | |
2.0836 | |
2.0926 | |
2.0714 | |
2.0860 | |
2.0680 | |
2.0631 | |
2.0769 | |
2.0676 | |
2.0667 | |
2.0424 | |
2.0738 | |
2.0679 | |
2.1020 | |
2.0987 | |
2.0991 | |
2.1062 | |
2.0906 | |
2.1051 | |
2.0991 | |
2.1028 | |
2.1073 | |
2.0942 | |
2.0883 | |
2.0884 | |
2.0916 | |
2.0894 | |
2.0736 | |
2.0754 | |
2.0739 | |
2.0717 | |
2.0727 | |
2.0736 | |
2.0705 | |
2.0700 | |
2.0833 | |
2.0801 | |
2.0815 | |
2.0880 | |
2.1007 | |
2.0969 | |
2.1240 | |
2.1108 | |
2.0728 | |
2.1252 | |
2.1073 | |
2.1337 | |
2.1177 | |
2.0911 | |
2.0948 | |
2.1055 | |
2.0928 | |
2.0897 | |
2.1018 | |
2.0827 | |
2.0921 | |
2.0994 | |
2.0915 | |
2.0979 | |
2.0933 | |
2.0927 | |
2.0802 | |
2.0925 | |
2.0910 | |
2.1080 | |
2.0993 | |
2.0876 | |
2.0873 | |
2.0799 | |
2.0787 | |
2.0859 | |
2.0845 | |
2.0766 | |
2.0802 | |
2.0766 | |
2.0819 | |
2.0828 | |
2.1313 | |
2.1062 | |
2.0988 | |
2.1108 | |
2.1092 | |
2.1052 | |
2.1187 | |
2.1644 | |
2.1672 | |
2.1511 | |
2.1649 | |
2.1613 | |
2.1670 | |
2.1827 | |
2.1735 | |
2.1569 | |
2.1669 | |
2.1797 | |
2.1325 | |
2.1591 | |
2.1236 | |
2.1419 | |
2.1215 | |
2.1043 | |
2.1087 | |
2.1089 | |
2.1095 | |
2.1094 | |
2.1342 | |
2.1270 | |
2.1250 | |
2.1256 | |
2.1254 | |
2.1198 | |
2.1248 | |
2.1235 | |
2.1262 | |
2.1280 | |
2.1195 | |
2.1166 | |
2.1030 | |
2.1048 | |
2.1081 | |
2.1133 | |
2.0899 | |
2.1081 | |
2.0963 | |
2.0663 | |
2.0584 | |
2.0536 | |
2.0583 | |
2.0616 | |
2.0696 | |
2.0614 | |
2.0702 | |
2.0692 | |
2.0699 | |
2.0634 | |
2.0707 | |
2.0764 | |
2.0546 | |
2.0470 | |
2.0470 | |
2.0860 | |
2.0337 | |
2.0437 | |
2.0176 | |
2.0057 | |
2.0404 | |
2.0072 | |
2.0309 | |
2.0262 | |
2.0086 | |
2.0004 | |
1.9827 | |
1.9808 | |
1.9825 | |
1.9726 | |
1.9671 | |
1.9665 | |
1.9735 | |
1.9722 | |
1.9656 | |
1.9538 | |
1.9518 | |
1.9319 | |
1.9386 | |
1.9348 | |
1.9250 | |
1.9332 | |
1.9328 | |
1.9327 | |
1.9322 | |
1.9290 | |
1.9281 | |
1.9243 | |
1.9317 | |
1.9252 | |
1.9491 | |
1.9462 | |
1.9425 | |
1.9430 | |
1.9506 | |
1.9439 | |
1.9440 | |
1.9382 | |
1.9396 | |
1.9393 | |
1.9368 | |
1.9372 | |
1.9386 | |
1.9385 | |
1.9367 | |
1.9368 | |
1.9396 | |
1.9386 | |
1.9339 | |
1.9234 | |
1.9220 | |
1.9228 | |
1.9220 | |
1.9293 | |
1.9175 | |
1.9174 | |
1.9229 | |
1.9059 | |
1.9087 | |
1.9261 | |
1.9190 | |
1.9174 | |
1.9126 | |
1.9136 | |
1.9050 | |
1.9056 | |
1.8957 | |
1.8951 | |
1.8950 | |
1.9119 | |
1.8933 | |
1.8955 | |
1.8974 | |
1.9081 | |
1.8954 | |
1.8934 | |
1.8931 | |
1.8898 | |
1.9165 | |
1.9040 | |
1.9129 | |
1.9167 | |
1.9175 | |
1.9167 | |
1.9176 | |
1.9173 | |
1.9266 | |
1.9067 | |
1.9231 | |
1.9222 | |
1.9206 | |
1.9280 | |
1.9317 | |
1.9239 | |
1.8926 | |
1.8928 | |
1.8920 | |
1.8925 | |
1.8869 | |
1.8869 | |
1.9002 | |
1.8886 | |
1.8902 | |
1.8909 | |
1.8908 | |
1.8904 | |
1.8906 | |
1.9056 | |
1.8907 | |
1.9075 | |
1.8876 | |
1.8876 | |
1.8870 | |
1.8841 | |
1.8876 | |
1.9225 | |
1.8899 | |
1.9052 | |
1.9030 | |
1.9026 | |
1.9012 | |
1.8842 | |
1.8841 | |
1.8842 | |
1.8842 | |
1.8842 | |
1.8840 | |
1.8840 | |
1.8844 | |
1.9559 | |
1.9442 | |
1.9078 | |
1.8688 | |
1.8592 | |
1.8646 | |
1.8726 | |
1.9579 | |
1.9504 | |
1.9258 | |
1.9051 | |
1.8957 | |
1.9028 | |
1.9107 | |
1.9074 | |
1.8940 | |
1.8985 | |
1.9107 | |
1.9053 | |
1.9005 | |
1.8696 | |
1.8855 | |
1.8780 | |
1.8933 | |
1.8935 | |
1.9170 | |
1.9366 | |
1.9944 | |
2.0222 | |
2.0315 | |
2.0315 | |
2.0315 | |
2.0476 | |
2.0457 | |
2.0216 | |
2.0066 | |
1.9968 | |
2.0207 | |
2.0476 | |
2.0605 | |
2.0716 | |
2.0716 | |
2.0458 | |
2.0309 | |
2.0190 | |
1.9879 | |
1.9646 | |
1.9716 | |
1.9769 | |
1.9857 | |
1.9831 | |
1.9778 | |
1.9783 | |
1.9611 | |
1.9467 | |
2.0077 | |
1.9951 | |
2.0320 | |
2.0112 | |
2.0557 | |
2.0734 | |
2.0544 | |
2.0376 | |
2.0295 | |
2.0259 | |
2.0476 | |
2.0404 | |
2.0538 | |
2.0290 | |
2.0370 | |
2.0542 | |
2.0404 | |
2.0486 | |
2.0571 | |
2.0831 | |
2.0811 | |
2.0478 | |
2.0610 | |
2.0770 | |
2.1102 | |
2.1254 | |
2.1266 | |
2.1263 | |
2.1262 | |
2.1302 | |
2.1365 | |
2.0942 | |
2.1020 | |
2.0755 | |
2.0140 | |
2.0122 | |
2.0222 | |
2.0186 | |
2.0146 | |
2.0310 | |
2.0617 | |
2.0836 | |
2.0718 | |
2.1215 | |
2.1198 | |
2.1122 | |
2.0302 | |
2.0269 | |
2.0384 | |
2.0340 | |
2.0654 | |
2.0746 | |
2.0989 | |
2.0832 | |
2.0921 | |
2.1179 | |
2.0832 | |
2.1299 | |
2.0995 | |
2.1342 | |
2.1131 | |
2.1213 | |
2.1610 | |
2.1714 | |
2.1162 | |
2.1088 | |
2.0954 | |
2.0724 | |
2.0391 | |
2.0494 | |
2.0520 | |
2.0607 | |
2.0640 | |
2.1639 | |
2.1036 | |
2.1075 | |
2.0958 | |
2.0929 | |
2.1063 | |
2.0966 | |
2.1131 | |
2.1064 | |
2.1553 | |
2.1530 | |
2.1338 | |
2.1192 | |
2.1960 | |
2.2025 | |
2.2275 | |
2.1320 | |
2.1102 | |
2.1346 | |
2.1357 | |
2.1173 | |
2.0722 | |
2.1239 | |
2.1010 | |
2.1302 | |
2.1236 | |
2.1269 | |
2.2032 | |
2.2118 | |
2.2033 | |
2.1042 | |
2.1083 | |
2.1013 | |
2.1017 | |
2.1091 | |
2.1017 | |
2.0885 | |
2.1088 | |
2.1079 | |
2.1323 | |
2.1316 | |
2.1235 | |
2.1317 | |
2.1151 | |
2.1227 | |
2.1185 | |
2.1718 | |
2.2035 | |
2.1249 | |
2.1562 | |
2.0635 | |
2.0665 | |
2.0476 | |
2.0544 | |
2.0545 | |
2.1159 | |
2.0405 | |
2.0460 | |
2.0383 | |
2.1081 | |
1.9928 | |
2.0520 | |
2.0585 | |
2.0547 | |
1.9854 | |
1.9790 | |
1.9796 | |
1.9750 | |
1.9844 | |
1.9649 | |
1.9637 | |
1.9689 | |
1.9680 | |
1.9766 | |
1.9647 | |
1.9653 | |
1.9726 | |
1.9758 | |
1.9679 | |
1.9678 | |
1.9592 | |
1.9597 | |
1.9585 | |
1.9632 | |
1.9553 | |
1.9603 | |
1.9553 | |
1.9607 | |
1.9673 | |
1.9640 | |
1.9558 | |
1.9577 | |
2.0138 | |
1.9962 | |
2.0050 | |
1.9646 | |
2.0077 | |
1.9184 | |
1.9604 | |
1.9184 | |
1.9593 | |
1.9314 | |
1.9314 | |
1.9528 | |
1.9571 | |
1.9470 | |
1.9258 | |
1.9519 | |
1.9250 | |
1.9233 | |
1.9223 | |
1.9104 | |
1.9114 | |
1.9153 | |
1.9248 | |
1.9281 | |
1.9269 | |
1.9269 | |
1.8905 | |
1.8885 | |
1.8689 | |
1.9092 | |
1.9356 | |
1.9401 | |
1.9300 | |
1.9225 | |
1.9525 | |
1.9162 | |
1.8992 | |
1.9012 | |
1.8979 | |
1.9046 | |
1.9020 | |
1.8898 | |
1.8899 | |
1.8813 | |
1.9076 | |
1.9079 | |
1.9084 | |
1.9097 | |
1.9312 | |
1.8944 | |
1.9218 | |
1.9059 | |
1.8952 | |
1.8987 | |
1.8983 | |
1.9454 | |
1.9556 | |
1.9116 | |
1.9630 | |
1.8718 | |
1.9166 | |
1.9074 | |
1.8747 | |
1.9112 | |
1.8964 | |
1.8942 | |
1.8965 | |
1.9449 | |
1.9487 | |
1.9670 | |
1.9633 | |
1.8951 | |
1.9482 | |
1.8193 | |
1.9954 | |
1.9263 | |
1.9395 | |
1.9236 | |
1.9638 | |
1.9509 | |
1.9452 | |
1.9582 | |
1.9495 | |
1.9319 | |
1.9495 | |
1.9403 | |
1.9417 | |
1.9438 | |
1.9455 | |
1.9388 | |
1.9640 | |
1.9495 | |
2.0188 | |
1.8607 | |
1.9460 | |
1.9640 | |
1.9437 | |
1.9321 | |
1.9332 | |
1.9459 | |
1.9118 | |
1.9462 | |
1.9401 | |
1.9297 | |
1.9367 | |
1.9546 | |
1.9353 | |
1.9545 | |
1.9617 | |
1.9437 | |
1.9707 | |
1.9391 | |
1.9692 | |
1.9481 | |
1.9589 | |
1.9645 | |
1.9596 | |
1.9747 | |
1.9709 | |
1.9105 | |
1.9768 | |
2.0298 | |
1.9769 | |
1.9769 | |
1.9371 | |
1.9127 | |
1.9702 | |
1.9487 | |
1.9375 | |
1.9453 | |
1.9440 | |
1.9399 | |
1.9538 | |
1.9361 | |
1.9325 | |
1.9330 | |
1.9467 | |
1.9650 | |
1.9192 | |
1.9396 | |
1.9364 | |
1.9362 | |
1.9366 | |
1.9364 | |
1.9365 | |
1.9363 | |
1.9364 | |
1.9364 | |
1.9364 | |
1.9437 | |
1.9432 | |
1.9538 | |
1.9951 | |
1.9261 | |
1.9265 | |
1.9261 | |
1.9260 | |
1.9157 | |
1.9225 | |
1.9299 | |
1.9398 | |
1.9398 | |
1.9395 | |
1.9398 | |
1.9398 | |
1.9397 | |
1.9398 | |
1.9397 | |
1.9397 | |
1.9191 | |
1.9189 | |
1.9154 | |
1.9327 | |
1.9327 | |
1.9505 | |
1.9505 | |
1.9506 | |
1.9506 | |
1.9686 | |
1.9683 | |
1.9686 | |
1.9687 | |
1.9681 | |
2.0037 | |
1.9683 | |
1.9756 | |
1.9613 | |
1.9860 | |
1.9888 | |
2.0103 | |
1.9978 | |
2.0336 | |
2.0356 | |
1.9922 | |
1.9221 | |
1.9504 | |
1.9722 | |
1.9544 | |
1.9590 | |
1.9727 | |
1.9864 | |
2.0033 | |
2.0153 | |
1.9642 | |
1.9826 | |
1.9998 | |
1.9892 | |
2.0207 | |
1.9962 | |
2.0572 | |
2.0192 | |
2.0046 |