Історія денної ставки SAR /RON з понеділок, 29 березень 2004.
Максимально було досягнуто
1 саудівський ріал = 1.3699 румунський лей
мінімум на
1 саудівський ріал = 0.5942 румунський лей
Date | SAR/RON |
---|---|
1.2322 | |
1.2306 | |
1.2378 | |
1.2451 | |
1.2483 | |
1.2194 | |
1.2337 | |
1.2228 | |
1.2194 | |
1.2116 | |
1.2214 | |
1.2217 | |
1.2315 | |
1.2318 | |
1.2349 | |
1.2251 | |
1.2199 | |
1.2119 | |
1.2109 | |
1.2013 | |
1.2040 | |
1.2132 | |
1.2315 | |
1.2221 | |
1.2095 | |
1.2113 | |
1.2390 | |
1.2359 | |
1.2466 | |
1.2417 | |
1.2540 | |
1.2514 | |
1.2655 | |
1.2504 | |
1.2389 | |
1.2309 | |
1.2220 | |
1.2163 | |
1.2081 | |
1.2076 | |
1.1992 | |
1.1956 | |
1.1854 | |
1.1721 | |
1.1990 | |
1.2105 | |
1.2112 | |
1.2109 | |
1.2280 | |
1.2356 | |
1.2355 | |
1.2263 | |
1.2115 | |
1.1939 | |
1.1969 | |
1.1895 | |
1.2057 | |
1.2221 | |
1.2265 | |
1.2368 | |
1.2273 | |
1.2164 | |
1.2166 | |
1.2061 | |
1.2043 | |
1.2126 | |
1.2224 | |
1.2278 | |
1.2285 | |
1.2301 | |
1.2437 | |
1.2464 | |
1.2647 | |
1.2830 | |
1.2648 | |
1.2987 | |
1.3215 | |
1.3220 | |
1.3339 | |
1.3526 | |
1.3387 | |
1.3656 | |
1.3070 | |
1.2902 | |
1.2903 | |
1.2937 | |
1.3081 | |
1.2676 | |
1.2793 | |
1.2777 | |
1.2839 | |
1.2964 | |
1.3103 | |
1.2629 | |
1.2449 | |
1.2528 | |
1.2653 | |
1.2329 | |
1.2237 | |
1.2341 | |
1.2634 | |
1.2483 | |
1.2550 | |
1.2309 | |
1.1966 | |
1.2054 | |
1.2139 | |
1.1757 | |
1.1654 | |
1.1656 | |
1.1521 | |
1.1736 | |
1.1633 | |
1.1549 | |
1.1626 | |
1.1660 | |
1.1635 | |
1.1690 | |
1.1695 | |
1.1690 | |
1.1683 | |
1.1739 | |
1.1611 | |
1.1385 | |
1.1374 | |
1.1363 | |
1.1363 | |
1.1423 | |
1.1369 | |
1.1280 | |
1.1255 | |
1.1171 | |
1.1110 | |
1.1156 | |
1.1195 | |
1.1131 | |
1.1163 | |
1.1042 | |
1.1106 | |
1.1138 | |
1.1075 | |
1.1070 | |
1.1012 | |
1.1031 | |
1.0825 | |
1.0767 | |
1.0718 | |
1.0754 | |
1.0806 | |
1.0824 | |
1.0892 | |
1.0867 | |
1.0906 | |
1.1016 | |
1.1089 | |
1.1131 | |
1.0926 | |
1.0920 | |
1.0991 | |
1.0788 | |
1.0686 | |
1.0712 | |
1.0783 | |
1.0771 | |
1.0700 | |
1.0757 | |
1.0675 | |
1.0595 | |
1.0630 | |
1.0593 | |
1.0680 | |
1.0722 | |
1.0887 | |
1.0973 | |
1.0954 | |
1.0967 | |
1.1144 | |
1.1002 | |
1.1044 | |
1.0995 | |
1.1025 | |
1.1127 | |
1.1012 | |
1.0909 | |
1.0945 | |
1.0807 | |
1.0940 | |
1.0856 | |
1.0980 | |
1.0959 | |
1.0938 | |
1.1265 | |
1.1379 | |
1.1404 | |
1.1479 | |
1.1443 | |
1.1367 | |
1.1409 | |
1.1627 | |
1.1819 | |
1.1801 | |
1.1881 | |
1.1786 | |
1.1895 | |
1.1858 | |
1.1781 | |
1.1898 | |
1.1660 | |
1.1995 | |
1.1553 | |
1.1269 | |
1.1504 | |
1.1807 | |
1.1757 | |
1.1649 | |
1.1503 | |
1.1565 | |
1.1478 | |
1.1438 | |
1.1373 | |
1.1381 | |
1.1492 | |
1.1431 | |
1.1520 | |
1.1502 | |
1.1559 | |
1.1503 | |
1.1512 | |
1.1393 | |
1.1423 | |
1.1374 | |
1.1495 | |
1.1531 | |
1.1606 | |
1.1521 | |
1.1473 | |
1.1418 | |
1.1488 | |
1.1356 | |
1.1381 | |
1.1227 | |
1.1230 | |
1.1315 | |
1.1233 | |
1.1205 | |
1.1228 | |
1.1178 | |
1.1044 | |
1.1217 | |
1.1115 | |
1.1226 | |
1.1343 | |
1.1362 | |
1.1307 | |
1.1322 | |
1.1347 | |
1.1272 | |
1.1226 | |
1.1241 | |
1.1336 | |
1.1204 | |
1.1184 | |
1.1244 | |
1.1154 | |
1.1184 | |
1.1191 | |
1.1208 | |
1.1084 | |
1.1137 | |
1.1053 | |
1.0875 | |
1.0829 | |
1.0827 | |
1.0854 | |
1.0923 | |
1.0917 | |
1.0914 | |
1.0960 | |
1.0860 | |
1.1060 | |
1.0885 | |
1.0939 | |
1.0846 | |
1.0728 | |
1.0832 | |
1.0743 | |
1.0568 | |
1.0609 | |
1.0639 | |
1.0637 | |
1.0596 | |
1.0783 | |
1.0896 | |
1.0714 | |
1.0534 | |
1.0598 | |
1.0610 | |
1.0567 | |
1.0682 | |
1.0639 | |
1.0701 | |
1.0506 | |
1.0616 | |
1.0638 | |
1.0457 | |
1.0334 | |
1.0409 | |
1.0288 | |
1.0169 | |
0.9990 | |
1.0093 | |
1.0103 | |
0.9957 | |
1.0084 | |
1.0074 | |
1.0064 | |
1.0082 | |
1.0029 | |
1.0087 | |
0.9996 | |
1.0025 | |
1.0153 | |
1.0085 | |
1.0362 | |
1.0365 | |
1.0445 | |
1.0446 | |
1.0488 | |
1.0405 | |
1.0393 | |
1.0561 | |
1.0635 | |
1.0543 | |
1.0522 | |
1.0428 | |
1.0362 | |
1.0382 | |
1.0418 | |
1.0342 | |
1.0257 | |
1.0254 | |
1.0313 | |
1.0249 | |
1.0351 | |
1.0356 | |
1.0310 | |
1.0284 | |
1.0456 | |
1.0603 | |
1.0693 | |
1.0723 | |
1.0907 | |
1.0995 | |
1.0865 | |
1.0798 | |
1.0932 | |
1.0819 | |
1.1040 | |
1.1093 | |
1.1089 | |
1.1113 | |
1.1318 | |
1.1347 | |
1.1365 | |
1.1171 | |
1.1325 | |
1.1398 | |
1.1428 | |
1.1367 | |
1.1357 | |
1.1317 | |
1.1172 | |
1.1200 | |
1.1146 | |
1.1323 | |
1.1322 | |
1.1573 | |
1.1704 | |
1.1587 | |
1.1277 | |
1.1141 | |
1.1361 | |
1.1308 | |
1.1193 | |
1.0859 | |
1.0948 | |
1.1047 | |
1.0924 | |
1.0760 | |
1.0576 | |
1.0540 | |
1.0612 | |
1.0553 | |
1.0633 | |
1.0612 | |
1.0494 | |
1.0633 | |
1.0725 | |
1.0644 | |
1.0803 | |
1.0773 | |
1.0855 | |
1.0807 | |
1.0934 | |
1.0669 | |
1.0663 | |
1.0685 | |
1.0771 | |
1.0689 | |
1.0554 | |
1.0509 | |
1.0454 | |
1.0600 | |
1.0574 | |
1.0457 | |
1.0450 | |
1.0661 | |
1.0564 | |
1.0689 | |
1.0842 | |
1.0836 | |
1.0711 | |
1.0578 | |
1.0734 | |
1.1141 | |
1.1166 | |
1.1097 | |
1.1080 | |
1.1077 | |
1.1012 | |
1.1087 | |
1.0974 | |
1.0975 | |
1.1177 | |
1.1082 | |
1.0992 | |
1.1064 | |
1.0729 | |
1.0708 | |
1.0405 | |
1.0363 | |
1.0517 | |
1.0480 | |
1.0517 | |
1.0406 | |
1.0576 | |
1.0539 | |
1.0247 | |
1.0653 | |
1.0689 | |
1.0728 | |
1.0644 | |
1.0868 | |
1.0697 | |
1.0810 | |
1.0683 | |
1.0544 | |
1.0617 | |
1.0593 | |
1.0837 | |
1.0812 | |
1.0457 | |
1.0627 | |
1.0580 | |
1.0820 | |
1.0990 | |
1.1098 | |
1.0809 | |
1.0841 | |
1.0769 | |
1.1217 | |
1.0916 | |
1.0595 | |
1.0456 | |
1.0431 | |
1.0420 | |
1.0348 | |
1.0622 | |
1.0341 | |
1.0097 | |
1.0030 | |
0.9794 | |
0.9741 | |
0.9593 | |
0.9607 | |
0.9479 | |
0.9510 | |
0.9476 | |
0.9492 | |
0.9418 | |
0.9288 | |
0.9204 | |
0.9231 | |
0.9308 | |
0.9262 | |
0.9135 | |
0.9093 | |
0.9114 | |
0.8926 | |
0.8883 | |
0.8845 | |
0.8844 | |
0.8802 | |
0.8705 | |
0.8771 | |
0.8624 | |
0.8598 | |
0.8546 | |
0.8612 | |
0.8637 | |
0.8590 | |
0.8611 | |
0.8606 | |
0.8620 | |
0.8586 | |
0.8528 | |
0.8572 | |
0.8618 | |
0.8613 | |
0.8668 | |
0.8638 | |
0.8632 | |
0.8637 | |
0.8644 | |
0.8786 | |
0.8762 | |
0.8733 | |
0.8741 | |
0.8856 | |
0.8873 | |
0.8922 | |
0.8833 | |
0.8804 | |
0.8645 | |
0.8719 | |
0.8643 | |
0.8647 | |
0.8736 | |
0.8760 | |
0.8791 | |
0.8864 | |
0.8764 | |
0.8585 | |
0.8653 | |
0.8774 | |
0.8691 | |
0.8792 | |
0.8825 | |
0.8915 | |
0.9020 | |
0.8931 | |
0.8830 | |
0.8908 | |
0.8853 | |
0.8869 | |
0.8827 | |
0.8956 | |
0.9042 | |
0.9239 | |
0.9094 | |
0.9209 | |
0.8890 | |
0.9105 | |
0.9009 | |
0.8958 | |
0.8998 | |
0.8883 | |
0.8771 | |
0.8816 | |
0.8892 | |
0.8944 | |
0.9035 | |
0.9183 | |
0.9148 | |
0.9057 | |
0.8946 | |
0.8933 | |
0.8917 | |
0.8755 | |
0.8756 | |
0.8606 | |
0.8698 | |
0.8710 | |
0.8740 | |
0.8958 | |
0.8979 | |
0.8930 | |
0.9051 | |
0.9350 | |
0.9239 | |
0.9301 | |
0.9471 | |
0.9494 | |
0.9434 | |
0.9402 | |
0.9346 | |
0.9409 | |
0.9398 | |
0.9359 | |
0.9321 | |
0.9147 | |
0.9345 | |
0.9522 | |
0.9518 | |
0.9728 | |
0.9801 | |
0.9864 | |
0.9936 | |
1.0187 | |
0.9966 | |
0.9836 | |
0.9425 | |
0.9537 | |
0.9446 | |
0.9500 | |
0.9574 | |
0.9488 | |
0.9283 | |
0.9215 | |
0.9006 | |
0.8901 | |
0.8898 | |
0.8935 | |
0.8899 | |
0.8757 | |
0.8752 | |
0.8864 | |
0.8846 | |
0.8775 | |
0.8691 | |
0.8754 | |
0.8758 | |
0.8864 | |
0.8819 | |
0.8898 | |
0.9087 | |
0.9123 | |
0.8932 | |
0.8762 | |
0.8817 | |
0.8765 | |
0.8643 | |
0.8722 | |
0.8640 | |
0.8504 | |
0.8447 | |
0.8269 | |
0.8308 | |
0.8387 | |
0.8448 | |
0.8619 | |
0.8486 | |
0.8382 | |
0.8364 | |
0.8003 | |
0.7794 | |
0.7893 | |
0.7923 | |
0.7955 | |
0.7845 | |
0.7885 | |
0.8105 | |
0.8038 | |
0.7772 | |
0.7915 | |
0.7980 | |
0.7771 | |
0.7556 | |
0.7703 | |
0.7840 | |
0.7730 | |
0.7607 | |
0.7352 | |
0.7473 | |
0.7650 | |
0.7590 | |
0.7737 | |
0.7800 | |
0.7830 | |
0.7992 | |
0.7990 | |
0.8113 | |
0.8262 | |
0.8426 | |
0.8378 | |
0.8293 | |
0.8372 | |
0.8530 | |
0.8806 | |
0.8532 | |
0.8704 | |
0.8708 | |
0.8607 | |
0.8649 | |
0.8723 | |
0.8402 | |
0.8405 | |
0.8214 | |
0.8204 | |
0.8118 | |
0.8207 | |
0.8171 | |
0.8323 | |
0.8399 | |
0.8696 | |
0.8861 | |
0.8872 | |
0.8895 | |
0.8877 | |
0.8799 | |
0.8518 | |
0.8641 | |
0.8769 | |
0.8792 | |
0.9006 | |
0.9062 | |
0.9399 | |
0.9107 | |
0.9198 | |
0.9447 | |
0.9048 | |
0.8986 | |
0.9065 | |
0.8588 | |
0.8323 | |
0.8241 | |
0.8249 | |
0.8103 | |
0.8100 | |
0.8058 | |
0.8082 | |
0.7961 | |
0.7990 | |
0.8106 | |
0.8082 | |
0.8068 | |
0.8063 | |
0.7832 | |
0.7767 | |
0.7619 | |
0.7577 | |
0.7827 | |
0.7781 | |
0.7829 | |
0.7737 | |
0.7619 | |
0.7582 | |
0.7625 | |
0.7656 | |
0.7644 | |
0.7768 | |
0.7629 | |
0.7671 | |
0.7732 | |
0.7774 | |
0.7649 | |
0.7759 | |
0.7823 | |
0.7912 | |
0.7881 | |
0.7860 | |
0.8002 | |
0.7914 | |
0.7820 | |
0.7873 | |
0.7951 | |
0.8059 | |
0.8069 | |
0.7993 | |
0.8128 | |
0.8138 | |
0.8112 | |
0.7859 | |
0.7942 | |
0.8243 | |
0.8165 | |
0.8427 | |
0.8570 | |
0.8726 | |
0.8354 | |
0.8231 | |
0.8547 | |
0.8442 | |
0.8771 | |
0.9109 | |
0.9116 | |
0.8934 | |
0.8987 | |
0.8685 | |
0.9005 | |
0.8691 | |
0.8691 | |
0.8549 | |
0.7949 | |
0.7600 | |
0.7499 | |
0.7757 | |
0.8032 | |
0.8054 | |
0.7914 | |
0.7989 | |
0.7765 | |
0.7674 | |
0.7919 | |
0.7257 | |
0.7418 | |
0.7728 | |
0.6869 | |
0.6626 | |
0.6815 | |
0.6750 | |
0.6415 | |
0.6357 | |
0.6398 | |
0.6348 | |
0.6007 | |
0.6006 | |
0.5964 | |
0.6011 | |
0.6131 | |
0.6162 | |
0.6314 | |
0.6319 | |
0.6224 | |
0.6200 | |
0.6206 | |
0.6210 | |
0.6358 | |
0.6266 | |
0.6200 | |
0.5967 | |
0.6100 | |
0.6230 | |
0.6300 | |
0.6348 | |
0.6465 | |
0.6575 | |
0.6665 | |
0.6692 | |
0.6727 | |
0.6550 | |
0.6801 | |
0.6842 | |
0.6645 | |
0.6516 | |
0.6537 | |
0.6452 | |
0.6587 | |
0.6388 | |
0.6419 | |
0.6457 | |
0.6351 | |
0.6320 | |
0.6193 | |
0.6205 | |
0.6401 | |
0.6257 | |
0.6319 | |
0.6317 | |
0.6433 | |
0.6509 | |
0.6383 | |
0.6425 | |
0.6354 | |
0.6470 | |
0.6221 | |
0.6134 | |
0.6199 | |
0.6041 | |
0.6048 | |
0.6118 | |
0.6092 | |
0.6296 | |
0.6405 | |
0.6548 | |
0.6464 | |
0.6482 | |
0.6437 | |
0.6433 | |
0.6455 | |
0.6549 | |
0.6555 | |
0.6534 | |
0.6672 | |
0.6722 | |
0.6694 | |
0.6842 | |
0.6958 | |
0.6833 | |
0.6849 | |
0.7010 | |
0.7008 | |
0.7026 | |
0.6976 | |
0.6973 | |
0.6965 | |
0.6773 | |
0.6980 | |
0.6952 | |
0.6864 | |
0.7071 | |
0.7246 | |
0.7262 | |
0.7406 | |
0.7382 | |
0.7541 | |
0.7465 | |
0.7453 | |
0.7405 | |
0.7393 | |
0.7442 | |
0.7390 | |
0.7319 | |
0.7328 | |
0.7280 | |
0.7442 | |
0.7262 | |
0.7411 | |
0.7509 | |
0.7621 | |
0.7472 | |
0.7426 | |
0.7730 | |
0.7443 | |
0.7490 | |
0.7248 | |
0.7364 | |
0.7427 | |
0.7349 | |
0.7206 | |
0.7498 | |
0.7710 | |
0.7778 | |
0.7749 | |
0.7675 | |
0.7868 | |
0.7738 | |
0.7895 | |
0.7839 | |
0.7873 | |
0.8042 | |
0.7990 | |
0.7894 | |
0.8004 | |
0.8073 | |
0.8340 | |
0.8182 | |
0.8110 | |
0.8260 | |
0.8311 | |
0.8245 | |
0.8314 | |
0.8289 | |
0.8061 | |
0.7997 | |
0.8045 | |
0.7942 | |
0.7942 | |
0.7830 | |
0.7610 | |
0.7596 | |
0.7446 | |
0.7629 | |
0.7705 | |
0.7686 | |
0.7376 | |
0.7614 | |
0.7867 | |
0.7849 | |
0.7911 | |
0.8066 | |
0.7929 | |
0.7922 | |
0.7990 | |
0.7901 | |
0.7755 | |
0.7684 | |
0.7664 | |
0.7465 | |
0.7501 | |
0.7425 | |
0.7421 | |
0.7444 | |
0.7521 | |
0.7351 | |
0.7167 | |
0.7305 | |
0.7363 | |
0.7355 | |
0.7220 | |
0.7719 | |
0.7659 | |
0.7777 | |
0.7607 | |
0.7870 | |
0.7715 | |
0.7800 | |
0.7728 | |
0.7927 | |
0.7526 | |
0.7816 | |
0.8120 | |
0.8152 | |
0.8384 | |
0.8522 | |
0.8597 | |
0.8828 | |
0.8850 | |
0.8906 | |
0.8951 | |
0.9076 | |
0.8941 | |
0.9061 | |
0.9103 | |
0.8981 | |
0.8847 | |
0.8914 | |
0.9057 | |
0.9057 | |
0.8804 | |
0.8826 | |
0.8826 | |
0.8907 | |
0.8946 | |
0.9030 | |
0.8816 | |
0.8930 | |
0.9059 | |
0.8968 | |
0.9125 | |
0.8989 | |
0.9095 | |
0.9078 | |
0.9021 | |
0.8899 |