Історія денної ставки SAR /CUP з понеділок, 8 жовтень 2012.
Максимально було досягнуто
1 саудівський ріал = 6.9131 кубинський песо
мінімум на
1 саудівський ріал = 0.2598 кубинський песо
Date | SAR/CUP |
---|---|
6.8659 | |
6.8658 | |
6.8655 | |
6.8655 | |
6.8652 | |
6.8649 | |
6.8652 | |
6.8649 | |
6.8654 | |
6.8665 | |
6.8652 | |
6.8659 | |
6.8661 | |
6.8659 | |
6.8662 | |
6.8658 | |
6.8667 | |
6.8660 | |
6.8665 | |
6.8665 | |
6.8667 | |
6.8723 | |
6.8646 | |
6.8657 | |
6.8644 | |
6.8654 | |
6.8656 | |
6.8652 | |
6.8656 | |
6.8639 | |
6.8645 | |
6.8647 | |
6.8651 | |
6.8657 | |
6.8651 | |
6.8647 | |
6.8657 | |
6.8656 | |
6.8644 | |
6.8653 | |
6.8641 | |
6.8640 | |
6.8636 | |
6.8657 | |
6.8633 | |
6.8671 | |
6.8663 | |
6.8668 | |
6.8651 | |
6.8663 | |
6.8653 | |
6.8668 | |
6.8661 | |
6.8668 | |
6.8666 | |
6.8626 | |
6.8652 | |
6.8659 | |
6.8592 | |
6.8610 | |
6.8613 | |
6.8649 | |
6.8611 | |
6.8643 | |
6.8588 | |
6.8586 | |
6.8557 | |
6.8508 | |
6.8504 | |
6.8478 | |
6.8457 | |
6.8467 | |
6.8507 | |
6.8523 | |
6.8519 | |
6.8504 | |
6.8526 | |
6.8530 | |
6.8523 | |
6.8493 | |
6.8503 | |
6.8501 | |
6.8473 | |
6.8484 | |
6.8520 | |
6.8500 | |
6.8562 | |
6.8563 | |
6.8573 | |
6.8508 | |
6.8562 | |
6.8523 | |
6.8588 | |
6.8591 | |
6.8616 | |
6.8604 | |
6.8626 | |
6.8641 | |
6.8657 | |
6.8655 | |
6.8646 | |
6.8644 | |
6.8646 | |
6.8651 | |
6.8651 | |
6.8636 | |
6.8640 | |
6.8627 | |
6.8636 | |
6.8628 | |
6.8627 | |
6.8630 | |
6.8630 | |
6.8635 | |
6.8621 | |
6.8596 | |
6.8586 | |
6.8567 | |
6.8593 | |
6.8643 | |
6.8648 | |
6.8637 | |
6.8652 | |
6.8659 | |
6.8655 | |
6.8649 | |
6.8654 | |
6.8668 | |
6.8659 | |
6.8664 | |
6.8650 | |
6.8671 | |
6.8653 | |
6.8667 | |
6.8655 | |
6.8665 | |
6.8657 | |
6.8664 | |
6.8652 | |
6.8657 | |
6.8655 | |
6.8655 | |
6.8654 | |
6.8651 | |
6.8660 | |
6.8661 | |
6.8658 | |
6.8655 | |
6.8662 | |
6.8666 | |
6.8665 | |
6.8645 | |
6.8660 | |
6.8656 | |
6.8666 | |
6.8670 | |
6.8657 | |
6.8659 | |
6.8650 | |
6.8633 | |
6.8648 | |
6.8649 | |
6.8659 | |
6.8644 | |
6.8653 | |
6.8648 | |
6.8643 | |
6.8624 | |
6.8643 | |
6.8615 | |
6.8636 | |
6.8649 | |
6.8636 | |
6.8653 | |
6.8663 | |
6.8659 | |
6.8660 | |
6.8660 | |
6.8658 | |
6.8641 | |
6.8643 | |
6.8651 | |
6.8658 | |
6.8662 | |
6.8650 | |
6.8655 | |
6.8660 | |
6.8653 | |
6.8683 | |
6.8662 | |
6.8651 | |
6.8662 | |
6.8650 | |
6.8638 | |
6.8652 | |
6.8642 | |
6.8639 | |
6.8633 | |
6.8630 | |
6.8598 | |
6.8513 | |
6.8532 | |
6.8541 | |
6.8552 | |
6.8478 | |
6.8614 | |
6.8448 | |
6.8472 | |
6.8539 | |
6.8568 | |
6.8602 | |
6.8602 | |
6.8640 | |
6.8645 | |
6.8656 | |
6.8655 | |
6.8632 | |
6.8639 | |
6.8632 | |
6.8639 | |
6.8648 | |
6.8619 | |
6.8658 | |
6.8648 | |
6.8667 | |
6.8667 | |
6.8664 | |
6.8661 | |
6.8672 | |
6.8666 | |
6.8656 | |
6.8632 | |
6.8658 | |
6.8649 | |
6.8651 | |
6.8643 | |
6.8651 | |
6.8662 | |
6.8654 | |
6.8661 | |
6.8661 | |
6.8642 | |
6.8640 | |
6.8650 | |
6.8650 | |
6.8678 | |
6.8657 | |
6.8659 | |
6.8658 | |
6.8654 | |
6.8661 | |
6.8664 | |
6.8666 | |
6.8664 | |
6.8660 | |
6.8661 | |
6.8661 | |
6.8658 | |
6.8661 | |
6.8653 | |
6.8668 | |
6.8654 | |
6.8659 | |
6.8660 | |
6.8655 | |
6.8658 | |
6.8666 | |
6.8668 | |
6.8662 | |
6.8653 | |
6.8656 | |
6.8639 | |
6.8646 | |
6.8644 | |
6.8648 | |
6.8652 | |
6.8635 | |
6.8639 | |
6.8641 | |
6.8626 | |
6.8644 | |
6.8627 | |
6.8645 | |
6.8627 | |
6.8616 | |
6.8668 | |
6.7995 | |
6.7996 | |
6.7993 | |
6.7976 | |
6.7993 | |
6.7998 | |
6.7987 | |
6.7986 | |
6.8004 | |
6.7993 | |
6.7992 | |
6.7993 | |
6.7993 | |
6.7995 | |
6.7994 | |
6.7991 | |
6.7649 | |
6.7990 | |
6.7995 | |
6.8001 | |
6.8002 | |
6.7996 | |
6.7996 | |
6.7996 | |
6.7998 | |
6.7995 | |
6.7984 | |
6.7998 | |
6.8001 | |
6.7990 | |
6.7991 | |
6.7992 | |
6.7995 | |
6.7987 | |
6.7995 | |
6.7998 | |
6.7990 | |
6.7992 | |
6.8002 | |
6.7987 | |
6.8078 | |
6.7996 | |
6.7993 | |
6.7997 | |
6.7996 | |
6.7996 | |
6.7990 | |
6.8007 | |
6.7996 | |
6.7993 | |
6.7986 | |
6.8002 | |
6.8001 | |
6.8001 | |
6.7993 | |
6.7993 | |
6.7998 | |
6.7995 | |
6.7993 | |
6.8668 | |
6.7995 | |
6.7995 | |
6.7998 | |
6.7996 | |
6.7996 | |
6.7995 | |
6.7970 | |
6.8000 | |
6.8001 | |
6.7995 | |
6.7994 | |
6.7991 | |
0.2655 | |
0.2668 | |
0.2667 | |
0.2657 | |
0.2664 | |
0.2668 | |
0.2665 | |
0.2662 | |
0.2655 | |
0.2662 | |
0.2665 | |
0.2672 | |
0.2676 | |
0.2679 | |
0.2664 | |
0.2656 | |
0.2645 | |
0.2683 | |
0.2661 | |
0.2679 | |
0.2664 | |
0.2672 | |
0.2656 | |
0.2648 | |
0.2669 | |
0.2674 | |
0.2730 | |
0.2697 | |
0.2701 | |
0.2712 | |
0.2698 | |
0.2683 | |
0.2666 | |
0.2660 | |
0.2661 | |
0.2653 | |
0.2673 | |
0.2659 | |
0.2647 | |
0.2664 | |
0.2682 | |
0.2645 | |
0.2668 | |
6.5942 | |
3.6638 | |
3.6662 | |
3.6648 | |
3.6719 | |
2.5170 | |
3.6706 | |
2.5338 | |
3.6664 | |
3.6720 | |
3.6644 | |
3.6656 | |
3.6683 | |
2.5310 | |
3.6685 | |
3.6643 | |
3.6647 | |
3.6538 | |
3.6666 | |
2.5390 | |
2.5298 | |
3.6713 | |
3.6669 | |
3.6754 | |
2.5322 | |
3.6687 | |
2.5246 | |
2.5322 | |
2.5342 | |
3.6623 | |
2.5314 | |
2.5324 | |
2.5300 | |
3.6641 | |
2.5328 | |
0.2668 | |
0.2666 | |
0.2667 | |
0.2667 | |
0.2667 | |
0.2666 | |
0.2666 | |
0.2667 | |
0.2666 | |
0.2666 | |
0.2666 | |
0.2666 | |
0.2666 | |
0.2666 | |
0.2666 | |
0.2666 | |
0.2666 | |
0.2666 | |
0.2666 | |
0.2667 | |
0.2665 | |
0.2667 | |
0.2666 | |
0.2666 | |
0.2667 | |
0.2667 | |
0.2666 | |
0.2666 | |
0.2667 | |
0.2666 | |
0.2666 | |
0.2657 | |
0.2665 | |
0.2663 | |
0.2664 | |
0.2667 | |
0.2668 | |
0.2664 | |
0.2670 | |
0.2664 | |
0.2662 | |
0.2659 | |
0.2662 | |
0.2663 | |
0.2662 | |
0.2666 | |
0.2665 | |
0.2664 | |
0.2661 | |
0.2664 | |
0.2662 | |
0.2669 | |
0.2672 | |
0.2670 | |
0.2663 | |
0.2666 | |
0.2660 | |
0.2654 | |
0.2666 | |
0.2665 | |
0.2664 | |
0.2668 | |
0.2667 | |
0.2667 | |
0.2668 | |
0.2666 | |
0.2666 | |
0.2666 | |
0.2666 | |
0.2667 | |
0.2666 | |
0.2664 | |
0.2666 | |
0.2663 | |
0.2667 | |
0.2667 | |
0.2666 | |
0.2667 | |
0.2667 | |
0.2665 | |
0.2667 | |
0.2669 | |
0.2667 | |
0.2665 | |
0.2668 | |
0.2663 | |
0.2665 | |
0.2666 | |
6.0481 | |
6.0492 | |
6.0492 | |
6.0481 | |
6.0490 | |
6.0481 | |
6.0481 | |
6.0490 | |
6.0491 | |
6.0478 | |
6.0480 | |
6.0477 | |
6.0478 | |
6.0493 | |
6.0484 | |
6.0484 | |
6.0494 | |
6.0482 | |
6.0495 | |
6.0494 | |
6.0494 | |
6.0483 | |
6.0497 | |
6.0496 | |
6.0480 | |
6.0478 | |
6.0481 | |
6.0480 | |
6.0494 | |
6.0491 | |
6.0482 | |
6.0482 | |
6.0480 | |
6.0481 | |
6.0482 | |
6.0496 | |
6.0482 | |
6.0483 | |
6.0492 | |
6.0495 | |
6.0486 | |
6.0498 | |
6.0482 | |
6.0484 | |
6.0482 | |
6.0496 | |
6.0483 | |
6.0498 | |
6.0551 | |
6.0496 | |
6.0481 | |
6.0482 | |
6.0498 | |
6.0479 | |
6.0483 | |
6.0494 | |
6.0483 | |
6.0479 | |
6.0497 | |
6.0494 | |
6.0483 | |
6.0480 | |
6.0481 | |
6.0491 | |
6.0496 | |
6.0483 | |
6.0498 | |
6.0494 | |
6.0483 | |
6.0489 | |
6.0497 | |
6.0502 | |
6.0481 | |
6.0498 |