Історія денної ставки SAR /CNY з неділя, 28 березень 2004.
Максимально було досягнуто
1 саудівський ріал = 2.2304 китайський юань
мінімум на
1 саудівський ріал = 1.6133 китайський юань
Date | SAR/CNY |
---|---|
1.9288 | |
1.8867 | |
1.9300 | |
1.9312 | |
1.9296 | |
1.9278 | |
1.9277 | |
1.9221 | |
1.9196 | |
1.9155 | |
1.9198 | |
1.9191 | |
1.9193 | |
1.9181 | |
1.8981 | |
1.8930 | |
1.9181 | |
1.8952 | |
1.8933 | |
1.8876 | |
1.9046 | |
1.9016 | |
1.9131 | |
1.8895 | |
1.9013 | |
1.9113 | |
1.9436 | |
1.9383 | |
1.9493 | |
1.9501 | |
1.9488 | |
1.9440 | |
1.9170 | |
1.9491 | |
1.9439 | |
1.9434 | |
1.9391 | |
1.9434 | |
1.9218 | |
1.9348 | |
1.9175 | |
1.8939 | |
1.9161 | |
1.9115 | |
1.9285 | |
1.9308 | |
1.9301 | |
1.9093 | |
1.9054 | |
1.8946 | |
1.8862 | |
1.8756 | |
1.8541 | |
1.8433 | |
1.8421 | |
1.8387 | |
1.8344 | |
1.8235 | |
1.8466 | |
1.8506 | |
1.8276 | |
1.8180 | |
1.8114 | |
1.7976 | |
1.8071 | |
1.7928 | |
1.8018 | |
1.8353 | |
1.8515 | |
1.8555 | |
1.8552 | |
1.8522 | |
1.9183 | |
1.9066 | |
1.8819 | |
1.9240 | |
1.9436 | |
1.9328 | |
1.9142 | |
1.9033 | |
1.8930 | |
1.9010 | |
1.8635 | |
1.8431 | |
1.8446 | |
1.8393 | |
1.8236 | |
1.8038 | |
1.7961 | |
1.8023 | |
1.7965 | |
1.7962 | |
1.7896 | |
1.7854 | |
1.7828 | |
1.7836 | |
1.8006 | |
1.7741 | |
1.7761 | |
1.7730 | |
1.8091 | |
1.7943 | |
1.7619 | |
1.7488 | |
1.6942 | |
1.6968 | |
1.6846 | |
1.6818 | |
1.6885 | |
1.6943 | |
1.6957 | |
1.6954 | |
1.6875 | |
1.6917 | |
1.6985 | |
1.6930 | |
1.6966 | |
1.6984 | |
1.6973 | |
1.6999 | |
1.7027 | |
1.7024 | |
1.7020 | |
1.7044 | |
1.7056 | |
1.7026 | |
1.7147 | |
1.7200 | |
1.7191 | |
1.7214 | |
1.7244 | |
1.7201 | |
1.7222 | |
1.7241 | |
1.7283 | |
1.7263 | |
1.7296 | |
1.7228 | |
1.7285 | |
1.7305 | |
1.7265 | |
1.7234 | |
1.7212 | |
1.7243 | |
1.7062 | |
1.7058 | |
1.6984 | |
1.7117 | |
1.7171 | |
1.7110 | |
1.7258 | |
1.7293 | |
1.7358 | |
1.7464 | |
1.7513 | |
1.7517 | |
1.7352 | |
1.7329 | |
1.7394 | |
1.7238 | |
1.7234 | |
1.7220 | |
1.7192 | |
1.7246 | |
1.7275 | |
1.7307 | |
1.7271 | |
1.7225 | |
1.7419 | |
1.7458 | |
1.7464 | |
1.7405 | |
1.7540 | |
1.7562 | |
1.7557 | |
1.7677 | |
1.7842 | |
1.7897 | |
1.7813 | |
1.7983 | |
1.8105 | |
1.8163 | |
1.8146 | |
1.8157 | |
1.8212 | |
1.8261 | |
1.8449 | |
1.8492 | |
1.8564 | |
1.8611 | |
1.8654 | |
1.8619 | |
1.8652 | |
1.8713 | |
1.8876 | |
1.8842 | |
1.8902 | |
1.8847 | |
1.8989 | |
1.8989 | |
1.8922 | |
1.8896 | |
1.8802 | |
1.8845 | |
1.8848 | |
1.8747 | |
1.8859 | |
1.8899 | |
1.8886 | |
1.8632 | |
1.8507 | |
1.8662 | |
1.8739 | |
1.8611 | |
1.8622 | |
1.8715 | |
1.8490 | |
1.8302 | |
1.8376 | |
1.8598 | |
1.8619 | |
1.8698 | |
1.8615 | |
1.8772 | |
1.8772 | |
1.8763 | |
1.8734 | |
1.8696 | |
1.8747 | |
1.8845 | |
1.8861 | |
1.8845 | |
1.9058 | |
1.9058 | |
1.8976 | |
1.8842 | |
1.8991 | |
1.9122 | |
1.9069 | |
1.8800 | |
1.8815 | |
1.8794 | |
1.8378 | |
1.8345 | |
1.8344 | |
1.8349 | |
1.8270 | |
1.8336 | |
1.8465 | |
1.8481 | |
1.8409 | |
1.8395 | |
1.8432 | |
1.8340 | |
1.8037 | |
1.7954 | |
1.7890 | |
1.7888 | |
1.7907 | |
1.7897 | |
1.7888 | |
1.7900 | |
1.7935 | |
1.7883 | |
1.7836 | |
1.8044 | |
1.8113 | |
1.7985 | |
1.7984 | |
1.8126 | |
1.8041 | |
1.8264 | |
1.8337 | |
1.8393 | |
1.8388 | |
1.8423 | |
1.8348 | |
1.8502 | |
1.8501 | |
1.8563 | |
1.8458 | |
1.8559 | |
1.8516 | |
1.8432 | |
1.8482 | |
1.8316 | |
1.8331 | |
1.8284 | |
1.8278 | |
1.8193 | |
1.8172 | |
1.8283 | |
1.8372 | |
1.8278 | |
1.8173 | |
1.8109 | |
1.7840 | |
1.7642 | |
1.7781 | |
1.7438 | |
1.7171 | |
1.6984 | |
1.7085 | |
1.7063 | |
1.7018 | |
1.6907 | |
1.6980 | |
1.6887 | |
1.6845 | |
1.6737 | |
1.6818 | |
1.6743 | |
1.6728 | |
1.6890 | |
1.6876 | |
1.6929 | |
1.6839 | |
1.6928 | |
1.6871 | |
1.6774 | |
1.6898 | |
1.7078 | |
1.7166 | |
1.7329 | |
1.7386 | |
1.7539 | |
1.7641 | |
1.7649 | |
1.7653 | |
1.7587 | |
1.7689 | |
1.7703 | |
1.7694 | |
1.7715 | |
1.7706 | |
1.7568 | |
1.7667 | |
1.7745 | |
1.7657 | |
1.7530 | |
1.7415 | |
1.7413 | |
1.7621 | |
1.7774 | |
1.7785 | |
1.7922 | |
1.7934 | |
1.8002 | |
1.8052 | |
1.8140 | |
1.8132 | |
1.8231 | |
1.8186 | |
1.8133 | |
1.8142 | |
1.8279 | |
1.8358 | |
1.8368 | |
1.8408 | |
1.8374 | |
1.8359 | |
1.8348 | |
1.8398 | |
1.8354 | |
1.8316 | |
1.8413 | |
1.8432 | |
1.8390 | |
1.8334 | |
1.8340 | |
1.8342 | |
1.8297 | |
1.8349 | |
1.8273 | |
1.8406 | |
1.8495 | |
1.8520 | |
1.8521 | |
1.8566 | |
1.8424 | |
1.8338 | |
1.8462 | |
1.8364 | |
1.8283 | |
1.8061 | |
1.8064 | |
1.8057 | |
1.7963 | |
1.7882 | |
1.7783 | |
1.7782 | |
1.7776 | |
1.7817 | |
1.7800 | |
1.7812 | |
1.7732 | |
1.7703 | |
1.7766 | |
1.7708 | |
1.7813 | |
1.7870 | |
1.7838 | |
1.7753 | |
1.7738 | |
1.7515 | |
1.7515 | |
1.7528 | |
1.7509 | |
1.7452 | |
1.7396 | |
1.7350 | |
1.7277 | |
1.7317 | |
1.7280 | |
1.7250 | |
1.7256 | |
1.7369 | |
1.7254 | |
1.7312 | |
1.7391 | |
1.7458 | |
1.7390 | |
1.7528 | |
1.7529 | |
1.7557 | |
1.7534 | |
1.7550 | |
1.7518 | |
1.7312 | |
1.7261 | |
1.7282 | |
1.7195 | |
1.7056 | |
1.7031 | |
1.7030 | |
1.7009 | |
1.6961 | |
1.6891 | |
1.6940 | |
1.6962 | |
1.6873 | |
1.6949 | |
1.6983 | |
1.6983 | |
1.6983 | |
1.6967 | |
1.7008 | |
1.7073 | |
1.7045 | |
1.6558 | |
1.6559 | |
1.6502 | |
1.6501 | |
1.6500 | |
1.6501 | |
1.6502 | |
1.6502 | |
1.6506 | |
1.6500 | |
1.6484 | |
1.6485 | |
1.6483 | |
1.6497 | |
1.6501 | |
1.6523 | |
1.6481 | |
1.6519 | |
1.6443 | |
1.6506 | |
1.6524 | |
1.6643 | |
1.6645 | |
1.6670 | |
1.6622 | |
1.6601 | |
1.6600 | |
1.6618 | |
1.6589 | |
1.6516 | |
1.6485 | |
1.6529 | |
1.6532 | |
1.6531 | |
1.6458 | |
1.6432 | |
1.6381 | |
1.6370 | |
1.6334 | |
1.6323 | |
1.6322 | |
1.6313 | |
1.6335 | |
1.6334 | |
1.6368 | |
1.6396 | |
1.6375 | |
1.6377 | |
1.6383 | |
1.6389 | |
1.6413 | |
1.6386 | |
1.6410 | |
1.6468 | |
1.6485 | |
1.6534 | |
1.6526 | |
1.6529 | |
1.6519 | |
1.6565 | |
1.6559 | |
1.6595 | |
1.6617 | |
1.6600 | |
1.6593 | |
1.6589 | |
1.6607 | |
1.6629 | |
1.6559 | |
1.6559 | |
1.6546 | |
1.6548 | |
1.6498 | |
1.6458 | |
1.6363 | |
1.6380 | |
1.6274 | |
1.6188 | |
1.6181 | |
1.6209 | |
1.6185 | |
1.6161 | |
1.6168 | |
1.6194 | |
1.6191 | |
1.6211 | |
1.6232 | |
1.6214 | |
1.6266 | |
1.6267 | |
1.6285 | |
1.6289 | |
1.6277 | |
1.6243 | |
1.6261 | |
1.6298 | |
1.6328 | |
1.6332 | |
1.6331 | |
1.6332 | |
1.6341 | |
1.6337 | |
1.6338 | |
1.6343 | |
1.6342 | |
1.6356 | |
1.6375 | |
1.6394 | |
1.6404 | |
1.6385 | |
1.6380 | |
1.6411 | |
1.6353 | |
1.6374 | |
1.6380 | |
1.6359 | |
1.6406 | |
1.6422 | |
1.6466 | |
1.6479 | |
1.6526 | |
1.6531 | |
1.6585 | |
1.6600 | |
1.6605 | |
1.6606 | |
1.6612 | |
1.6640 | |
1.6652 | |
1.6666 | |
1.6653 | |
1.6660 | |
1.6629 | |
1.6619 | |
1.6616 | |
1.6651 | |
1.6627 | |
1.6635 | |
1.6645 | |
1.6639 | |
1.6617 | |
1.6611 | |
1.6636 | |
1.6626 | |
1.6663 | |
1.6652 | |
1.6688 | |
1.6723 | |
1.6778 | |
1.6757 | |
1.6825 | |
1.6852 | |
1.6900 | |
1.6910 | |
1.6951 | |
1.6959 | |
1.6965 | |
1.6996 | |
1.7010 | |
1.7030 | |
1.7011 | |
1.6990 | |
1.6930 | |
1.6968 | |
1.6951 | |
1.6946 | |
1.6971 | |
1.6893 | |
1.6866 | |
1.6859 | |
1.6793 | |
1.6749 | |
1.6817 | |
1.6840 | |
1.6824 | |
1.6793 | |
1.6822 | |
1.6851 | |
1.6871 | |
1.6820 | |
1.6803 | |
1.6790 | |
1.6784 | |
1.6834 | |
1.6860 | |
1.6856 | |
1.6848 | |
1.6838 | |
1.6805 | |
1.6880 | |
1.6888 | |
1.6962 | |
1.6943 | |
1.7021 | |
1.6961 | |
1.6945 | |
1.6932 | |
1.6948 | |
1.7001 | |
1.6986 | |
1.6949 | |
1.7004 | |
1.7066 | |
1.7031 | |
1.7054 | |
1.7028 | |
1.7013 | |
1.7068 | |
1.7043 | |
1.7165 | |
1.7158 | |
1.7187 | |
1.7249 | |
1.7245 | |
1.7238 | |
1.7278 | |
1.7269 | |
1.7288 | |
1.7272 | |
1.7295 | |
1.7345 | |
1.7354 | |
1.7317 | |
1.7302 | |
1.7387 | |
1.7410 | |
1.7436 | |
1.7435 | |
1.7503 | |
1.7508 | |
1.7516 | |
1.7482 | |
1.7525 | |
1.7519 | |
1.7593 | |
1.7527 | |
1.7597 | |
1.7553 | |
1.7582 | |
1.7698 | |
1.7574 | |
1.7682 | |
1.7798 | |
1.7770 | |
1.7736 | |
1.7761 | |
1.7710 | |
1.7717 | |
1.7809 | |
1.7859 | |
1.7754 | |
1.7718 | |
1.7780 | |
1.7844 | |
1.7844 | |
1.7910 | |
1.8030 | |
1.8111 | |
1.8141 | |
1.8133 | |
1.8151 | |
1.8045 | |
1.8066 | |
1.8080 | |
1.8076 | |
1.8057 | |
1.8065 | |
1.8124 | |
1.8127 | |
1.8218 | |
1.8220 | |
1.8212 | |
1.8211 | |
1.8208 | |
1.8205 | |
1.8202 | |
1.8204 | |
1.8206 | |
1.8201 | |
1.8201 | |
1.8216 | |
1.8205 | |
1.8202 | |
1.8204 | |
1.8205 | |
1.8206 | |
1.8225 | |
1.8206 | |
1.8207 | |
1.8224 | |
1.8208 | |
1.8205 | |
1.8220 | |
1.8213 | |
1.8211 | |
1.8209 | |
1.8211 | |
1.8205 | |
1.8212 | |
1.8204 | |
1.8206 | |
1.8206 | |
1.8207 | |
1.8204 | |
1.8195 | |
1.8204 | |
1.8208 | |
1.8210 | |
1.8211 | |
1.8210 | |
1.8214 | |
1.8216 | |
1.8229 | |
1.8224 | |
1.8215 | |
1.8216 | |
1.8215 | |
1.8219 | |
1.8225 | |
1.8222 | |
1.8226 | |
1.8231 | |
1.8234 | |
1.8206 | |
1.8199 | |
1.8206 | |
1.8196 | |
1.8195 | |
1.8208 | |
1.8224 | |
1.8229 | |
1.8226 | |
1.8277 | |
1.8222 | |
1.8234 | |
1.8237 | |
1.8248 | |
1.8229 | |
1.8229 | |
1.8231 | |
1.8260 | |
1.8236 | |
1.8232 | |
1.8231 | |
1.8209 | |
1.8258 | |
1.8269 | |
1.8262 | |
1.8341 | |
1.8357 | |
1.8204 | |
1.8205 | |
1.8202 | |
1.8225 | |
1.8274 | |
1.8196 | |
1.8247 | |
1.8223 | |
1.8231 | |
1.8214 | |
1.8258 | |
1.8249 | |
1.8209 | |
1.8262 | |
1.8322 | |
1.8287 | |
1.8267 | |
1.8227 | |
1.8210 | |
1.8254 | |
1.8305 | |
1.8282 | |
1.8331 | |
1.8393 | |
1.8461 | |
1.8487 | |
1.8502 | |
1.8594 | |
1.8631 | |
1.8629 | |
1.8671 | |
1.8663 | |
1.8664 | |
1.8670 | |
1.8702 | |
1.8804 | |
1.8899 | |
1.8945 | |
1.8944 | |
1.9074 | |
1.9112 | |
1.9173 | |
1.9175 | |
1.9195 | |
1.9305 | |
1.9340 | |
1.9384 | |
1.9471 | |
1.9593 | |
1.9707 | |
1.9758 | |
1.9859 | |
1.9767 | |
1.9850 | |
1.9805 | |
1.9921 | |
1.9972 | |
2.0049 | |
2.0088 | |
2.0058 | |
2.0066 | |
2.0060 | |
2.0056 | |
2.0058 | |
2.0119 | |
2.0164 | |
2.0230 | |
2.0217 | |
2.0161 | |
2.0180 | |
2.0167 | |
2.0178 | |
2.0272 | |
2.0281 | |
2.0316 | |
2.0338 | |
2.0439 | |
2.0399 | |
2.0394 | |
2.0444 | |
2.0471 | |
2.0543 | |
2.0547 | |
2.0603 | |
2.0617 | |
2.0612 | |
2.0620 | |
2.0636 | |
2.0629 | |
2.0669 | |
2.0661 | |
2.0668 | |
2.0654 | |
2.0681 | |
2.0692 | |
2.0730 | |
2.0731 | |
2.0780 | |
2.0838 | |
2.0815 | |
2.0848 | |
2.0854 | |
2.0887 | |
2.0872 | |
2.0915 | |
2.0992 | |
2.0973 | |
2.1010 | |
2.1007 | |
2.1087 | |
2.1095 | |
2.1068 | |
2.1080 | |
2.1122 | |
2.1192 | |
2.1211 | |
2.1182 | |
2.1255 | |
2.1246 | |
2.1293 | |
2.1254 | |
2.1254 | |
2.1295 | |
2.1326 | |
2.1307 | |
2.1317 | |
2.1337 | |
2.1342 | |
2.1374 | |
2.1354 | |
2.1408 | |
2.1400 | |
2.1342 | |
2.1351 | |
2.1376 | |
2.1379 | |
2.1385 | |
2.1343 | |
2.1388 | |
2.1398 | |
2.1402 | |
2.1470 | |
2.1436 | |
2.1446 | |
2.1464 | |
2.1467 | |
2.1491 | |
2.1496 | |
2.1512 | |
2.1516 | |
2.1510 | |
2.1522 | |
2.1539 | |
2.1527 | |
2.1538 | |
2.1549 | |
2.1562 | |
2.1564 | |
2.1564 | |
2.1561 | |
2.1566 | |
2.1576 | |
2.1565 | |
2.1561 | |
2.1574 | |
2.1581 | |
2.1575 | |
2.1579 | |
2.1579 | |
2.1588 | |
2.1615 | |
2.1592 | |
2.1625 | |
2.1612 | |
2.1626 | |
2.2066 | |
2.2068 | |
2.2066 | |
2.2068 | |
2.2068 | |
2.2068 | |
2.2067 | |
2.2066 | |
2.2068 | |
2.2069 | |
2.2068 | |
2.2068 | |
2.2067 | |
2.2069 | |
2.2068 | |
2.2069 | |
2.2064 | |
2.2066 | |
2.2070 | |
2.2070 | |
2.2068 | |
2.2067 | |
2.2068 | |
2.2068 | |
2.2068 | |
2.2068 | |
2.2067 | |
2.2068 | |
2.2068 | |
2.2068 | |
2.2068 | |
2.2072 | |
2.2074 | |
2.2067 | |
2.2069 | |
2.2067 | |
2.2068 | |
2.2070 | |
2.2066 | |
2.2068 | |
2.2068 | |
2.2067 | |
2.2069 | |
2.2068 | |
2.2067 | |
2.2069 | |
2.2069 | |
2.2094 | |
2.2069 | |
2.2074 | |
2.2061 | |
2.2069 | |
2.2067 | |
2.2069 | |
2.2063 | |
2.2065 | |
2.2070 | |
2.2072 | |
2.2070 | |
2.2069 | |
2.2115 | |
2.1965 | |
2.2070 | |
2.2065 | |
2.2091 | |
2.2002 | |
2.2069 | |
2.2078 | |
2.2071 |