Історія денної ставки SAR /BZD з середа, 7 квітень 2004.
Максимально було досягнуто
1 саудівський ріал = 0.5424 белізький долар
мінімум на
1 саудівський ріал = 0.5019 белізький долар
Date | SAR/BZD |
---|---|
0.5380 | |
0.5373 | |
0.5374 | |
0.5373 | |
0.5379 | |
0.5371 | |
0.5360 | |
0.5372 | |
0.5373 | |
0.5389 | |
0.5375 | |
0.5377 | |
0.5374 | |
0.5374 | |
0.5374 | |
0.5381 | |
0.5373 | |
0.5373 | |
0.5370 | |
0.5372 | |
0.5390 | |
0.5389 | |
0.5373 | |
0.5379 | |
0.5376 | |
0.5375 | |
0.5373 | |
0.5378 | |
0.5375 | |
0.5369 | |
0.5372 | |
0.5375 | |
0.5373 | |
0.5377 | |
0.5372 | |
0.5373 | |
0.5366 | |
0.5378 | |
0.5374 | |
0.5371 | |
0.5376 | |
0.5370 | |
0.5376 | |
0.5371 | |
0.5371 | |
0.5376 | |
0.5370 | |
0.5374 | |
0.5373 | |
0.5376 | |
0.5365 | |
0.5374 | |
0.5377 | |
0.5377 | |
0.5375 | |
0.5361 | |
0.5358 | |
0.5376 | |
0.5345 | |
0.5370 | |
0.5371 | |
0.5375 | |
0.5371 | |
0.5372 | |
0.5368 | |
0.5372 | |
0.5367 | |
0.5362 | |
0.5363 | |
0.5358 | |
0.5359 | |
0.5356 | |
0.5361 | |
0.5369 | |
0.5366 | |
0.5365 | |
0.5365 | |
0.5339 | |
0.5337 | |
0.5363 | |
0.5361 | |
0.5361 | |
0.5357 | |
0.5357 | |
0.5365 | |
0.5362 | |
0.5370 | |
0.5365 | |
0.5368 | |
0.5359 | |
0.5369 | |
0.5362 | |
0.5369 | |
0.5379 | |
0.5371 | |
0.5372 | |
0.5374 | |
0.5376 | |
0.5375 | |
0.5372 | |
0.5374 | |
0.5375 | |
0.5378 | |
0.5376 | |
0.5374 | |
0.5373 | |
0.5340 | |
0.5362 | |
0.5375 | |
0.5372 | |
0.5374 | |
0.5371 | |
0.5373 | |
0.5374 | |
0.5371 | |
0.5370 | |
0.5371 | |
0.5372 | |
0.5369 | |
0.5374 | |
0.5373 | |
0.5373 | |
0.5375 | |
0.5376 | |
0.5371 | |
0.5344 | |
0.5374 | |
0.5375 | |
0.5375 | |
0.5375 | |
0.5375 | |
0.5376 | |
0.5374 | |
0.5375 | |
0.5374 | |
0.5376 | |
0.5374 | |
0.5374 | |
0.5374 | |
0.5375 | |
0.5365 | |
0.5373 | |
0.5374 | |
0.5377 | |
0.5374 | |
0.5376 | |
0.5374 | |
0.5375 | |
0.5375 | |
0.5376 | |
0.5376 | |
0.5373 | |
0.5375 | |
0.5386 | |
0.5376 | |
0.5370 | |
0.5377 | |
0.5375 | |
0.5371 | |
0.5375 | |
0.5374 | |
0.5374 | |
0.5377 | |
0.5374 | |
0.5372 | |
0.5374 | |
0.5374 | |
0.5374 | |
0.5371 | |
0.5371 | |
0.5369 | |
0.5375 | |
0.5375 | |
0.5375 | |
0.5377 | |
0.5368 | |
0.5378 | |
0.5375 | |
0.5346 | |
0.5373 | |
0.5374 | |
0.5373 | |
0.5374 | |
0.5377 | |
0.5374 | |
0.5374 | |
0.5370 | |
0.5376 | |
0.5348 | |
0.5374 | |
0.5370 | |
0.5376 | |
0.5368 | |
0.5373 | |
0.5374 | |
0.5377 | |
0.5373 | |
0.5374 | |
0.5371 | |
0.5368 | |
0.5364 | |
0.5366 | |
0.5366 | |
0.5365 | |
0.5362 | |
0.5372 | |
0.5271 | |
0.5360 | |
0.5365 | |
0.5313 | |
0.5351 | |
0.5359 | |
0.5370 | |
0.5374 | |
0.5373 | |
0.5375 | |
0.5372 | |
0.5374 | |
0.5373 | |
0.5373 | |
0.5376 | |
0.5372 | |
0.5375 | |
0.5373 | |
0.5375 | |
0.5377 | |
0.5375 | |
0.5375 | |
0.5371 | |
0.5374 | |
0.5358 | |
0.5372 | |
0.5376 | |
0.5372 | |
0.5385 | |
0.5377 | |
0.5372 | |
0.5365 | |
0.5372 | |
0.5375 | |
0.5374 | |
0.5374 | |
0.5372 | |
0.5377 | |
0.5374 | |
0.5377 | |
0.5374 | |
0.5396 | |
0.5373 | |
0.5374 | |
0.5374 | |
0.5375 | |
0.5375 | |
0.5375 | |
0.5375 | |
0.5374 | |
0.5374 | |
0.5379 | |
0.5374 | |
0.5374 | |
0.5333 | |
0.5370 | |
0.5375 | |
0.5374 | |
0.5369 | |
0.5375 | |
0.5376 | |
0.5361 | |
0.5375 | |
0.5358 | |
0.5377 | |
0.5373 | |
0.5374 | |
0.5376 | |
0.5377 | |
0.5374 | |
0.5370 | |
0.5375 | |
0.5373 | |
0.5372 | |
0.5371 | |
0.5359 | |
0.5358 | |
0.5356 | |
0.5358 | |
0.5361 | |
0.5359 | |
0.5366 | |
0.5362 | |
0.5361 | |
0.5360 | |
0.5358 | |
0.5357 | |
0.5360 | |
0.5359 | |
0.5356 | |
0.5359 | |
0.5358 | |
0.5358 | |
0.5359 | |
0.5352 | |
0.5359 | |
0.5329 | |
0.5371 | |
0.5361 | |
0.5362 | |
0.5358 | |
0.5359 | |
0.5363 | |
0.5361 | |
0.5359 | |
0.5339 | |
0.5363 | |
0.5355 | |
0.5344 | |
0.5358 | |
0.5359 | |
0.5360 | |
0.5360 | |
0.5362 | |
0.5362 | |
0.5358 | |
0.5360 | |
0.5355 | |
0.5368 | |
0.5351 | |
0.5357 | |
0.5364 | |
0.5369 | |
0.5356 | |
0.5377 | |
0.5379 | |
0.5353 | |
0.5351 | |
0.5353 | |
0.5357 | |
0.5376 | |
0.5378 | |
0.5382 | |
0.5389 | |
0.5376 | |
0.5401 | |
0.5380 | |
0.5357 | |
0.5372 | |
0.5384 | |
0.5376 | |
0.5326 | |
0.5378 | |
0.5367 | |
0.5357 | |
0.5360 | |
0.5356 | |
0.5358 | |
0.5366 | |
0.5353 | |
0.5370 | |
0.5354 | |
0.5371 | |
0.5372 | |
0.5373 | |
0.5373 | |
0.5371 | |
0.5369 | |
0.5370 | |
0.5370 | |
0.5373 | |
0.5373 | |
0.5371 | |
0.5372 | |
0.5372 | |
0.5371 | |
0.5373 | |
0.5365 | |
0.5352 | |
0.5325 | |
0.5326 | |
0.5326 | |
0.5324 | |
0.5328 | |
0.5327 | |
0.5326 | |
0.5334 | |
0.5321 | |
0.5324 | |
0.5324 | |
0.5324 | |
0.5325 | |
0.5324 | |
0.5323 | |
0.5323 | |
0.5325 | |
0.5325 | |
0.5324 | |
0.5324 | |
0.5325 | |
0.5326 | |
0.5325 | |
0.5325 | |
0.5325 | |
0.5325 | |
0.5329 | |
0.5329 | |
0.5340 | |
0.5360 | |
0.5314 | |
0.5357 | |
0.5347 | |
0.5344 | |
0.5355 | |
0.5325 | |
0.5328 | |
0.5322 | |
0.5317 | |
0.5327 | |
0.5322 | |
0.5303 | |
0.5327 | |
0.5323 | |
0.5315 | |
0.5326 | |
0.5319 | |
0.5326 | |
0.5305 | |
0.5317 | |
0.5318 | |
0.5319 | |
0.5340 | |
0.5315 | |
0.5317 | |
0.5323 | |
0.5319 | |
0.5328 | |
0.5305 | |
0.5319 | |
0.5312 | |
0.5309 | |
0.5322 | |
0.5320 | |
0.5336 | |
0.5323 | |
0.5320 | |
0.5319 | |
0.5320 | |
0.5320 | |
0.5346 | |
0.5319 | |
0.5319 | |
0.5327 | |
0.5379 | |
0.5373 | |
0.5374 | |
0.5366 | |
0.5361 | |
0.5359 | |
0.5360 | |
0.5368 | |
0.5365 | |
0.5358 | |
0.5338 | |
0.5329 | |
0.5329 | |
0.5329 | |
0.5329 | |
0.5324 | |
0.5329 | |
0.5327 | |
0.5328 | |
0.5307 | |
0.5325 | |
0.5323 | |
0.5322 | |
0.5327 | |
0.5331 | |
0.5325 | |
0.5332 | |
0.5323 | |
0.5323 | |
0.5316 | |
0.5318 | |
0.5322 | |
0.5321 | |
0.5327 | |
0.5316 | |
0.5323 | |
0.5321 | |
0.5324 | |
0.5321 | |
0.5325 | |
0.5330 | |
0.5334 | |
0.5327 | |
0.5327 | |
0.5307 | |
0.5300 | |
0.5323 | |
0.5320 | |
0.5311 | |
0.5331 | |
0.5326 | |
0.5322 | |
0.5328 | |
0.5329 | |
0.5327 | |
0.5329 | |
0.5328 | |
0.5328 | |
0.5326 | |
0.5325 | |
0.5327 | |
0.5312 | |
0.5329 | |
0.5328 | |
0.5328 | |
0.5357 | |
0.5357 | |
0.5356 | |
0.5356 | |
0.5368 | |
0.5346 | |
0.5360 | |
0.5360 | |
0.5319 | |
0.5317 | |
0.5323 | |
0.5324 | |
0.5325 | |
0.5310 | |
0.5319 | |
0.5320 | |
0.5320 | |
0.5320 | |
0.5310 | |
0.5308 | |
0.5322 | |
0.5319 | |
0.5317 | |
0.5313 | |
0.5317 | |
0.5311 | |
0.5314 | |
0.5336 | |
0.5318 | |
0.5286 | |
0.5312 | |
0.5319 | |
0.5288 | |
0.5280 | |
0.5313 | |
0.5306 | |
0.5253 | |
0.5322 | |
0.5272 | |
0.5321 | |
0.5309 | |
0.5270 | |
0.5263 | |
0.5263 | |
0.5375 | |
0.5388 | |
0.5340 | |
0.5314 | |
0.5339 | |
0.5303 | |
0.5294 | |
0.5391 | |
0.5383 | |
0.5359 | |
0.5363 | |
0.5300 | |
0.5305 | |
0.5388 | |
0.5389 | |
0.5266 | |
0.5386 | |
0.5263 | |
0.5270 | |
0.5301 | |
0.5402 | |
0.5357 | |
0.5301 | |
0.5284 | |
0.5267 | |
0.5279 | |
0.5308 | |
0.5249 | |
0.5315 | |
0.5328 | |
0.5287 | |
0.5313 | |
0.5291 | |
0.5305 | |
0.5318 | |
0.5308 | |
0.5284 | |
0.5301 | |
0.5331 | |
0.5224 | |
0.5176 | |
0.5167 | |
0.5033 | |
0.5041 | |
0.5225 | |
0.5035 | |
0.5172 | |
0.5033 | |
0.5166 | |
0.5044 | |
0.5054 | |
0.5075 | |
0.5047 | |
0.5203 | |
0.5206 | |
0.5201 | |
0.5218 | |
0.5218 | |
0.5218 | |
0.5200 | |
0.5218 | |
0.5218 | |
0.5218 | |
0.5218 | |
0.5218 | |
0.5240 | |
0.5240 | |
0.5240 | |
0.5240 | |
0.5218 | |
0.5218 | |
0.5218 | |
0.5218 | |
0.5218 | |
0.5264 | |
0.5264 | |
0.5264 | |
0.5264 | |
0.5264 | |
0.5314 | |
0.5314 | |
0.5314 | |
0.5314 | |
0.5314 | |
0.5314 | |
0.5314 | |
0.5313 | |
0.5315 | |
0.5315 | |
0.5315 | |
0.5315 | |
0.5315 | |
0.5315 | |
0.5315 | |
0.5315 | |
0.5315 | |
0.5280 | |
0.5279 | |
0.5300 | |
0.5315 | |
0.5251 | |
0.5316 | |
0.5314 | |
0.5314 | |
0.5277 | |
0.5316 | |
0.5314 | |
0.5313 | |
0.5314 | |
0.5280 | |
0.5313 | |
0.5315 | |
0.5280 | |
0.5300 | |
0.5280 | |
0.5280 | |
0.5325 | |
0.5313 | |
0.5301 | |
0.5299 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5304 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5305 | |
0.5300 | |
0.5300 | |
0.5304 | |
0.5299 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5294 | |
0.5300 | |
0.5273 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5300 | |
0.5293 | |
0.5293 | |
0.5293 | |
0.5293 | |
0.5293 | |
0.5293 | |
0.5293 | |
0.5293 | |
0.5293 | |
0.5300 | |
0.5300 | |
0.5292 | |
0.5299 | |
0.5292 | |
0.5292 | |
0.5293 | |
0.5300 | |
0.5291 | |
0.5291 | |
0.5292 | |
0.5299 | |
0.5299 | |
0.5299 | |
0.5292 | |
0.5293 | |
0.5292 | |
0.5290 | |
0.5293 | |
0.5294 | |
0.5310 | |
0.5285 | |
0.5285 | |
0.5292 | |
0.5292 | |
0.5299 | |
0.5299 | |
0.5292 | |
0.5299 | |
0.5292 | |
0.5292 | |
0.5292 | |
0.5292 | |
0.5293 | |
0.5292 | |
0.5292 | |
0.5292 | |
0.5292 | |
0.5292 | |
0.5292 | |
0.5292 | |
0.5279 | |
0.5292 | |
0.5306 | |
0.5290 | |
0.5278 | |
0.5292 | |
0.5292 | |
0.5293 | |
0.5292 | |
0.5322 | |
0.5292 | |
0.5306 | |
0.5293 | |
0.5300 | |
0.5308 | |
0.5306 | |
0.5314 | |
0.5300 | |
0.5300 | |
0.5299 | |
0.5300 | |
0.5297 | |
0.5317 | |
0.5324 | |
0.5345 | |
0.5311 | |
0.5324 | |
0.5310 | |
0.5310 | |
0.5310 | |
0.5320 | |
0.5322 | |
0.5310 | |
0.5324 | |
0.5323 | |
0.5306 | |
0.5313 | |
0.5313 | |
0.5313 | |
0.5313 | |
0.5313 | |
0.5313 | |
0.5313 | |
0.5313 | |
0.5306 | |
0.5300 | |
0.5313 | |
0.5313 | |
0.5313 | |
0.5313 | |
0.5300 | |
0.5313 | |
0.5313 | |
0.5313 | |
0.5313 | |
0.5313 | |
0.5313 | |
0.5313 | |
0.5313 | |
0.5314 | |
0.5313 | |
0.5320 | |
0.5321 | |
0.5314 | |
0.5313 | |
0.5313 | |
0.5313 | |
0.5313 | |
0.5319 | |
0.5313 | |
0.5313 | |
0.5320 | |
0.5313 | |
0.5320 | |
0.5320 | |
0.5313 | |
0.5313 | |
0.5313 | |
0.5313 | |
0.5313 | |
0.5313 | |
0.5281 | |
0.5319 | |
0.5313 | |
0.5280 | |
0.5313 | |
0.5313 | |
0.5313 | |
0.5313 | |
0.5313 | |
0.5313 | |
0.5313 | |
0.5320 | |
0.5280 | |
0.5280 | |
0.5280 | |
0.5280 | |
0.5280 | |
0.5280 | |
0.5280 | |
0.5280 | |
0.5280 | |
0.5280 | |
0.5280 | |
0.5281 | |
0.5281 | |
0.5280 | |
0.5280 | |
0.5280 | |
0.5280 | |
0.5280 | |
0.5279 | |
0.5280 | |
0.5280 | |
0.5280 | |
0.5280 | |
0.5280 | |
0.5280 | |
0.5282 | |
0.5282 | |
0.5280 | |
0.5282 | |
0.5280 | |
0.5280 | |
0.5280 | |
0.5280 | |
0.5280 | |
0.5280 | |
0.5280 | |
0.5282 | |
0.5282 | |
0.5305 | |
0.5280 | |
0.5305 | |
0.5293 | |
0.5303 | |
0.5299 | |
0.5292 | |
0.5293 | |
0.5293 | |
0.5293 | |
0.5293 | |
0.5293 | |
0.5290 | |
0.5293 | |
0.5293 | |
0.5293 | |
0.5293 | |
0.5300 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5306 | |
0.5306 | |
0.5307 | |
0.5307 | |
0.5306 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5307 | |
0.5333 | |
0.5333 | |
0.5334 | |
0.5334 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5333 | |
0.5334 | |
0.5334 | |
0.5334 |