Історія денної ставки PTE /USD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 португальський ескудо = 0.006240 долар США
мінімум на
1 португальський ескудо = 0.004786 долар США
Date | PTE/USD |
---|---|
0.005372 | |
0.005344 | |
0.005315 | |
0.005300 | |
0.005418 | |
0.005355 | |
0.005406 | |
0.005424 | |
0.005452 | |
0.005414 | |
0.005412 | |
0.005375 | |
0.005373 | |
0.005358 | |
0.005404 | |
0.005426 | |
0.005459 | |
0.005462 | |
0.005505 | |
0.005496 | |
0.005449 | |
0.005370 | |
0.005406 | |
0.005467 | |
0.005459 | |
0.005338 | |
0.005347 | |
0.005294 | |
0.005323 | |
0.005264 | |
0.005277 | |
0.005227 | |
0.005283 | |
0.005333 | |
0.005361 | |
0.005383 | |
0.005400 | |
0.005436 | |
0.005441 | |
0.005488 | |
0.005485 | |
0.005518 | |
0.005606 | |
0.005489 | |
0.005443 | |
0.005442 | |
0.005449 | |
0.005368 | |
0.005343 | |
0.005341 | |
0.005392 | |
0.005424 | |
0.005485 | |
0.005472 | |
0.005515 | |
0.005449 | |
0.005349 | |
0.005330 | |
0.005292 | |
0.005328 | |
0.005353 | |
0.005352 | |
0.005412 | |
0.005423 | |
0.005402 | |
0.005353 | |
0.005326 | |
0.005307 | |
0.005293 | |
0.005259 | |
0.005236 | |
0.005159 | |
0.005111 | |
0.005147 | |
0.004997 | |
0.004931 | |
0.004930 | |
0.004910 | |
0.004844 | |
0.004905 | |
0.004798 | |
0.005003 | |
0.005053 | |
0.004963 | |
0.004993 | |
0.004957 | |
0.005070 | |
0.005087 | |
0.005119 | |
0.005099 | |
0.005062 | |
0.005011 | |
0.005204 | |
0.005277 | |
0.005247 | |
0.005195 | |
0.005332 | |
0.005373 | |
0.005329 | |
0.005207 | |
0.005269 | |
0.005242 | |
0.005344 | |
0.005495 | |
0.005458 | |
0.005420 | |
0.005594 | |
0.005641 | |
0.005639 | |
0.005707 | |
0.005601 | |
0.005648 | |
0.005691 | |
0.005652 | |
0.005637 | |
0.005651 | |
0.005625 | |
0.005629 | |
0.005628 | |
0.005633 | |
0.005607 | |
0.005670 | |
0.005780 | |
0.005786 | |
0.005791 | |
0.005793 | |
0.005763 | |
0.005795 | |
0.005834 | |
0.005849 | |
0.005892 | |
0.005922 | |
0.005884 | |
0.005858 | |
0.005875 | |
0.005855 | |
0.005923 | |
0.005888 | |
0.005882 | |
0.005918 | |
0.005918 | |
0.005950 | |
0.005942 | |
0.006046 | |
0.006081 | |
0.006102 | |
0.006093 | |
0.006064 | |
0.006056 | |
0.006015 | |
0.006025 | |
0.006007 | |
0.005942 | |
0.005894 | |
0.005870 | |
0.005952 | |
0.005911 | |
0.006010 | |
0.006067 | |
0.006052 | |
0.006011 | |
0.006019 | |
0.006057 | |
0.006024 | |
0.006065 | |
0.006112 | |
0.006096 | |
0.006104 | |
0.006060 | |
0.006040 | |
0.005954 | |
0.005907 | |
0.005916 | |
0.005898 | |
0.005807 | |
0.005890 | |
0.005870 | |
0.005892 | |
0.005880 | |
0.005825 | |
0.005867 | |
0.005920 | |
0.005895 | |
0.005954 | |
0.005883 | |
0.005923 | |
0.005854 | |
0.005866 | |
0.005871 | |
0.005714 | |
0.005659 | |
0.005644 | |
0.005610 | |
0.005625 | |
0.005656 | |
0.005638 | |
0.005549 | |
0.005438 | |
0.005444 | |
0.005392 | |
0.005438 | |
0.005399 | |
0.005420 | |
0.005447 | |
0.005387 | |
0.005501 | |
0.005369 | |
0.005568 | |
0.005686 | |
0.005559 | |
0.005412 | |
0.005406 | |
0.005442 | |
0.005518 | |
0.005497 | |
0.005535 | |
0.005554 | |
0.005584 | |
0.005587 | |
0.005533 | |
0.005555 | |
0.005518 | |
0.005525 | |
0.005492 | |
0.005523 | |
0.005504 | |
0.005551 | |
0.005536 | |
0.005562 | |
0.005500 | |
0.005473 | |
0.005437 | |
0.005484 | |
0.005488 | |
0.005510 | |
0.005469 | |
0.005537 | |
0.005527 | |
0.005594 | |
0.005608 | |
0.005558 | |
0.005589 | |
0.005616 | |
0.005594 | |
0.005630 | |
0.005686 | |
0.005598 | |
0.005646 | |
0.005610 | |
0.005583 | |
0.005570 | |
0.005603 | |
0.005587 | |
0.005579 | |
0.005616 | |
0.005639 | |
0.005614 | |
0.005589 | |
0.005644 | |
0.005654 | |
0.005616 | |
0.005655 | |
0.005669 | |
0.005642 | |
0.005626 | |
0.005704 | |
0.005701 | |
0.005671 | |
0.005723 | |
0.005725 | |
0.005732 | |
0.005687 | |
0.005661 | |
0.005664 | |
0.005664 | |
0.005653 | |
0.005714 | |
0.005599 | |
0.005690 | |
0.005675 | |
0.005719 | |
0.005778 | |
0.005733 | |
0.005775 | |
0.005862 | |
0.005820 | |
0.005783 | |
0.005793 | |
0.005828 | |
0.005732 | |
0.005687 | |
0.005766 | |
0.005840 | |
0.005833 | |
0.005841 | |
0.005864 | |
0.005807 | |
0.005836 | |
0.005801 | |
0.005872 | |
0.005836 | |
0.005799 | |
0.005881 | |
0.005951 | |
0.005952 | |
0.006026 | |
0.006090 | |
0.006177 | |
0.006146 | |
0.006132 | |
0.006214 | |
0.006153 | |
0.006155 | |
0.006143 | |
0.006185 | |
0.006136 | |
0.006168 | |
0.006176 | |
0.006113 | |
0.006119 | |
0.005971 | |
0.005991 | |
0.005921 | |
0.005878 | |
0.005874 | |
0.005920 | |
0.005938 | |
0.005855 | |
0.005819 | |
0.005863 | |
0.005884 | |
0.005856 | |
0.005852 | |
0.005914 | |
0.005966 | |
0.005965 | |
0.005932 | |
0.005968 | |
0.005892 | |
0.005874 | |
0.005886 | |
0.005896 | |
0.005805 | |
0.005723 | |
0.005685 | |
0.005673 | |
0.005578 | |
0.005559 | |
0.005585 | |
0.005615 | |
0.005551 | |
0.005605 | |
0.005477 | |
0.005450 | |
0.005441 | |
0.005420 | |
0.005307 | |
0.005285 | |
0.005321 | |
0.005418 | |
0.005354 | |
0.005311 | |
0.005277 | |
0.005281 | |
0.005293 | |
0.005285 | |
0.005361 | |
0.005340 | |
0.005372 | |
0.005288 | |
0.005281 | |
0.005216 | |
0.005214 | |
0.005189 | |
0.005306 | |
0.005366 | |
0.005293 | |
0.005301 | |
0.005359 | |
0.005509 | |
0.005473 | |
0.005423 | |
0.005488 | |
0.005558 | |
0.005594 | |
0.005612 | |
0.005576 | |
0.005605 | |
0.005561 | |
0.005580 | |
0.005646 | |
0.005580 | |
0.005529 | |
0.005569 | |
0.005483 | |
0.005523 | |
0.005512 | |
0.005556 | |
0.005494 | |
0.005653 | |
0.005633 | |
0.005596 | |
0.005566 | |
0.005595 | |
0.005659 | |
0.005693 | |
0.005692 | |
0.005619 | |
0.005628 | |
0.005675 | |
0.005693 | |
0.005566 | |
0.005629 | |
0.005547 | |
0.005471 | |
0.005481 | |
0.005542 | |
0.005622 | |
0.005581 | |
0.005439 | |
0.005392 | |
0.005441 | |
0.005431 | |
0.005429 | |
0.005462 | |
0.005409 | |
0.005466 | |
0.005435 | |
0.005282 | |
0.005330 | |
0.005368 |