Історія денної ставки PTE /NOK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 португальський ескудо = 0.06333 норвезька крона
мінімум на
1 португальський ескудо = 0.04390 норвезька крона
Date | PTE/NOK |
---|---|
0.05820 | |
0.05876 | |
0.05838 | |
0.05795 | |
0.05786 | |
0.05873 | |
0.05794 | |
0.05775 | |
0.05694 | |
0.05724 | |
0.05688 | |
0.05640 | |
0.05643 | |
0.05730 | |
0.05632 | |
0.05711 | |
0.05656 | |
0.05661 | |
0.05607 | |
0.05600 | |
0.05666 | |
0.05885 | |
0.05862 | |
0.05814 | |
0.05840 | |
0.05914 | |
0.05909 | |
0.05899 | |
0.05896 | |
0.05752 | |
0.05685 | |
0.05677 | |
0.05711 | |
0.05767 | |
0.05707 | |
0.05728 | |
0.05785 | |
0.05772 | |
0.05702 | |
0.05569 | |
0.05554 | |
0.05551 | |
0.05641 | |
0.05751 | |
0.05819 | |
0.05842 | |
0.05825 | |
0.05797 | |
0.05897 | |
0.05937 | |
0.05881 | |
0.05747 | |
0.05762 | |
0.05879 | |
0.05806 | |
0.05712 | |
0.05651 | |
0.05552 | |
0.05472 | |
0.05457 | |
0.05401 | |
0.05531 | |
0.05401 | |
0.05326 | |
0.05352 | |
0.05310 | |
0.05243 | |
0.05222 | |
0.05242 | |
0.05250 | |
0.05208 | |
0.05170 | |
0.05243 | |
0.05169 | |
0.05109 | |
0.05123 | |
0.05178 | |
0.05165 | |
0.05170 | |
0.05219 | |
0.05178 | |
0.05107 | |
0.04971 | |
0.04937 | |
0.04862 | |
0.04870 | |
0.04924 | |
0.04953 | |
0.04932 | |
0.05017 | |
0.05109 | |
0.05111 | |
0.05108 | |
0.05170 | |
0.05190 | |
0.05148 | |
0.05028 | |
0.05057 | |
0.05124 | |
0.05086 | |
0.05094 | |
0.04949 | |
0.04874 | |
0.04805 | |
0.04935 | |
0.04903 | |
0.04930 | |
0.05086 | |
0.05014 | |
0.05008 | |
0.04988 | |
0.05064 | |
0.04961 | |
0.05007 | |
0.05001 | |
0.04998 | |
0.05095 | |
0.05094 | |
0.05121 | |
0.05079 | |
0.05009 | |
0.04943 | |
0.04914 | |
0.04873 | |
0.04836 | |
0.04876 | |
0.04947 | |
0.04970 | |
0.05019 | |
0.05098 | |
0.05091 | |
0.05128 | |
0.05103 | |
0.05224 | |
0.05185 | |
0.05239 | |
0.05230 | |
0.05192 | |
0.05266 | |
0.05145 | |
0.05069 | |
0.05072 | |
0.05099 | |
0.05026 | |
0.05026 | |
0.05070 | |
0.05076 | |
0.05007 | |
0.05005 | |
0.04985 | |
0.04998 | |
0.04979 | |
0.05040 | |
0.05009 | |
0.05018 | |
0.05060 | |
0.05047 | |
0.05142 | |
0.05150 | |
0.05078 | |
0.05109 | |
0.05171 | |
0.05169 | |
0.05178 | |
0.05173 | |
0.05229 | |
0.05263 | |
0.05273 | |
0.05291 | |
0.05279 | |
0.05290 | |
0.05329 | |
0.05358 | |
0.05330 | |
0.05551 | |
0.05445 | |
0.05482 | |
0.05384 | |
0.05410 | |
0.05514 | |
0.05450 | |
0.05350 | |
0.05268 | |
0.05197 | |
0.05291 | |
0.05239 | |
0.05292 | |
0.05356 | |
0.05328 | |
0.05269 | |
0.05347 | |
0.05297 | |
0.05425 | |
0.05380 | |
0.05377 | |
0.05212 | |
0.05348 | |
0.05468 | |
0.05457 | |
0.05551 | |
0.05614 | |
0.05665 | |
0.05658 | |
0.05604 | |
0.05612 | |
0.05795 | |
0.06187 | |
0.05722 | |
0.05422 | |
0.05164 | |
0.05062 | |
0.05005 | |
0.05055 | |
0.05124 | |
0.05026 | |
0.04943 | |
0.04937 | |
0.04910 | |
0.04927 | |
0.04956 | |
0.05008 | |
0.05048 | |
0.05067 | |
0.05044 | |
0.05035 | |
0.05026 | |
0.05072 | |
0.05104 | |
0.05081 | |
0.05010 | |
0.05000 | |
0.04947 | |
0.04959 | |
0.04917 | |
0.04918 | |
0.04984 | |
0.04986 | |
0.04966 | |
0.04985 | |
0.04998 | |
0.04836 | |
0.04817 | |
0.04796 | |
0.04834 | |
0.04833 | |
0.04822 | |
0.04886 | |
0.04883 | |
0.04880 | |
0.04859 | |
0.04894 | |
0.04908 | |
0.04875 | |
0.04828 | |
0.04771 | |
0.04788 | |
0.04804 | |
0.04802 | |
0.04816 | |
0.04834 | |
0.04860 | |
0.04894 | |
0.04871 | |
0.04857 | |
0.04901 | |
0.04827 | |
0.04851 | |
0.04853 | |
0.04891 | |
0.04883 | |
0.04952 | |
0.04976 | |
0.04893 | |
0.04849 | |
0.04828 | |
0.04851 | |
0.04843 | |
0.04771 | |
0.04755 | |
0.04761 | |
0.04720 | |
0.04708 | |
0.04745 | |
0.04707 | |
0.04771 | |
0.04763 | |
0.04851 | |
0.04842 | |
0.04851 | |
0.04837 | |
0.04760 | |
0.04757 | |
0.04749 | |
0.04781 | |
0.04733 | |
0.04703 | |
0.04743 | |
0.04732 | |
0.04713 | |
0.04727 | |
0.04739 | |
0.04750 | |
0.04734 | |
0.04782 | |
0.04798 | |
0.04828 | |
0.04806 | |
0.04800 | |
0.04787 | |
0.04840 | |
0.04769 | |
0.04752 | |
0.04767 | |
0.04806 | |
0.04815 | |
0.04854 | |
0.04837 | |
0.04762 | |
0.04805 | |
0.04822 | |
0.04822 | |
0.04911 | |
0.04925 | |
0.04913 | |
0.04922 | |
0.04926 | |
0.04838 | |
0.04855 | |
0.04755 | |
0.04691 | |
0.04648 | |
0.04675 | |
0.04685 | |
0.04623 | |
0.04669 | |
0.04674 | |
0.04636 | |
0.04641 | |
0.04656 | |
0.04673 | |
0.04664 | |
0.04646 | |
0.04653 | |
0.04670 | |
0.04737 | |
0.04738 | |
0.04733 | |
0.04731 | |
0.04733 | |
0.04741 | |
0.04685 | |
0.04680 | |
0.04680 | |
0.04709 | |
0.04670 | |
0.04637 | |
0.04542 | |
0.04559 | |
0.04565 | |
0.04598 | |
0.04542 | |
0.04549 | |
0.04482 | |
0.04419 | |
0.04414 | |
0.04434 | |
0.04424 | |
0.04435 | |
0.04481 | |
0.04510 | |
0.04504 | |
0.04514 | |
0.04532 | |
0.04505 | |
0.04474 | |
0.04497 | |
0.04526 | |
0.04531 | |
0.04537 | |
0.04536 | |
0.04522 | |
0.04480 | |
0.04486 | |
0.04490 | |
0.04459 | |
0.04550 | |
0.04620 | |
0.04608 | |
0.04614 | |
0.04617 | |
0.04634 | |
0.04583 | |
0.04684 | |
0.04730 | |
0.04704 | |
0.04669 | |
0.04693 | |
0.04620 | |
0.04708 | |
0.04671 | |
0.04623 | |
0.04632 | |
0.04625 | |
0.04659 | |
0.04621 | |
0.04662 | |
0.04600 | |
0.04612 | |
0.04647 | |
0.04695 | |
0.04709 | |
0.04724 | |
0.04697 | |
0.04709 | |
0.04676 | |
0.04746 | |
0.04757 | |
0.04824 | |
0.04766 | |
0.04717 | |
0.04723 | |
0.04792 | |
0.04833 | |
0.04787 | |
0.04749 | |
0.04740 | |
0.04753 | |
0.04620 | |
0.04587 | |
0.04592 | |
0.04665 |