Історія денної ставки PLN /ISK з вівторок, 23 березень 2004.
Максимально було досягнуто
1 польський злотий = 88.3982 ісландська крона
мінімум на
1 польський злотий = 17.7061 ісландська крона
Date | PLN/ISK |
---|---|
34.8926 | |
34.8345 | |
34.8078 | |
34.9584 | |
35.2820 | |
34.9964 | |
34.6194 | |
34.4431 | |
34.7760 | |
34.5857 | |
34.7291 | |
34.3607 | |
34.4049 | |
34.1250 | |
33.9938 | |
34.0411 | |
34.1381 | |
34.7761 | |
29.5180 | |
34.6740 | |
34.8492 | |
34.7516 | |
34.8474 | |
34.6089 | |
35.0686 | |
34.7608 | |
33.7563 | |
33.0617 | |
32.9854 | |
32.8668 | |
31.9286 | |
31.7641 | |
31.4815 | |
31.2699 | |
30.9698 | |
32.1734 | |
31.8499 | |
32.1049 | |
32.3862 | |
32.7834 | |
32.7588 | |
32.8668 | |
33.0504 | |
33.1027 | |
33.5735 | |
33.5417 | |
33.5035 | |
33.6109 | |
33.7065 | |
33.0400 | |
33.6081 | |
33.4856 | |
33.1333 | |
32.5128 | |
32.6719 | |
32.3205 | |
32.2764 | |
31.9086 | |
32.3013 | |
32.6250 | |
31.9777 | |
32.2288 | |
32.4526 | |
32.8777 | |
32.9213 | |
32.9208 | |
32.4718 | |
32.7979 | |
32.3202 | |
32.1248 | |
31.5981 | |
31.3913 | |
31.3393 | |
32.0262 | |
31.2333 | |
30.3828 | |
29.7662 | |
29.4114 | |
28.9629 | |
29.3927 | |
29.1560 | |
29.9876 | |
29.9344 | |
30.1294 | |
29.9693 | |
29.4272 | |
29.9523 | |
29.8569 | |
29.4047 | |
29.5329 | |
29.0289 | |
28.9545 | |
29.5910 | |
29.8201 | |
29.6206 | |
29.7567 | |
30.1535 | |
29.8081 | |
30.2081 | |
29.6554 | |
29.6829 | |
29.1921 | |
29.8523 | |
30.3926 | |
30.6417 | |
29.3090 | |
30.1964 | |
31.1575 | |
31.1762 | |
31.5165 | |
31.2999 | |
31.8874 | |
32.3947 | |
32.2353 | |
32.2502 | |
32.0216 | |
31.6658 | |
31.8182 | |
32.0466 | |
31.4012 | |
31.4338 | |
32.3539 | |
32.7417 | |
32.5727 | |
32.5075 | |
32.7085 | |
32.7091 | |
32.3962 | |
32.5496 | |
32.9779 | |
33.2508 | |
33.3322 | |
32.8472 | |
32.7700 | |
32.5488 | |
32.4278 | |
32.1999 | |
32.3445 | |
31.8255 | |
32.1366 | |
32.6845 | |
32.7199 | |
32.3788 | |
32.5730 | |
32.8398 | |
32.9534 | |
33.7099 | |
33.3271 | |
33.0816 | |
33.1094 | |
32.9301 | |
33.3319 | |
33.5134 | |
32.3922 | |
32.1466 | |
32.5088 | |
33.1782 | |
33.0324 | |
33.7771 | |
34.5582 | |
34.6860 | |
34.4500 | |
34.5189 | |
34.5740 | |
34.5373 | |
34.5816 | |
34.2485 | |
34.7760 | |
34.8013 | |
34.9272 | |
34.1302 | |
35.4525 | |
35.9987 | |
36.0772 | |
36.1945 | |
35.5653 | |
36.0619 | |
35.7650 | |
36.5679 | |
36.1943 | |
35.2645 | |
35.9587 | |
36.0281 | |
37.1854 | |
37.3197 | |
37.0556 | |
36.6812 | |
36.6131 | |
36.2602 | |
36.0944 | |
35.9073 | |
35.5380 | |
35.1664 | |
34.8815 | |
35.0412 | |
34.4169 | |
33.8639 | |
34.2954 | |
34.3244 | |
34.4298 | |
34.8289 | |
35.0774 | |
35.0741 | |
34.7565 | |
34.3206 | |
34.0922 | |
34.1865 | |
32.8631 | |
34.2448 | |
33.6937 | |
32.9061 | |
32.3397 | |
32.3291 | |
32.3360 | |
31.9897 | |
32.1193 | |
32.4157 | |
32.4600 | |
32.4461 | |
31.9181 | |
31.7233 | |
32.1383 | |
31.4077 | |
31.3908 | |
31.5032 | |
31.7567 | |
32.2128 | |
32.3060 | |
32.3612 | |
32.5801 | |
32.1941 | |
31.5311 | |
30.9100 | |
31.2581 | |
31.4489 | |
32.0971 | |
31.8424 | |
31.8072 | |
31.6069 | |
31.7599 | |
31.5406 | |
31.6007 | |
32.9440 | |
33.2484 | |
33.3347 | |
33.4228 | |
33.2784 | |
33.2045 | |
32.8718 | |
32.4457 | |
32.3335 | |
32.0615 | |
32.0012 | |
31.7994 | |
31.7347 | |
31.6472 | |
31.7173 | |
31.2015 | |
32.0415 | |
31.8487 | |
30.9181 | |
31.7360 | |
31.7537 | |
31.3823 | |
31.3917 | |
31.6027 | |
31.9726 | |
31.8739 | |
32.1609 | |
32.2822 | |
31.4847 | |
31.0558 | |
31.0658 | |
32.5043 | |
32.6522 | |
32.6356 | |
32.8236 | |
32.5179 | |
32.1734 | |
32.0367 | |
31.7795 | |
31.5369 | |
31.3697 | |
30.4816 | |
30.2168 | |
30.3444 | |
29.6115 | |
30.4118 | |
29.3290 | |
29.1817 | |
28.8345 | |
28.8083 | |
29.0838 | |
28.7645 | |
28.7976 | |
29.0427 | |
29.1006 | |
28.3406 | |
29.0461 | |
29.4020 | |
29.2795 | |
28.9176 | |
28.6033 | |
28.7603 | |
28.7088 | |
28.6048 | |
28.8401 | |
29.3172 | |
29.4773 | |
28.9223 | |
28.8621 | |
28.8670 | |
28.9582 | |
29.2842 | |
29.5333 | |
29.6656 | |
30.1058 | |
30.0955 | |
30.0573 | |
30.1047 | |
30.2632 | |
30.1352 | |
29.9930 | |
29.7377 | |
29.9647 | |
29.6446 | |
29.3789 | |
29.1861 | |
29.1510 | |
28.7642 | |
28.5628 | |
28.9803 | |
28.7147 | |
29.3415 | |
29.3433 | |
28.8268 | |
28.9985 | |
29.8631 | |
29.5522 | |
30.0100 | |
29.4476 | |
29.4766 | |
29.0996 | |
29.5196 | |
29.1074 | |
28.7074 | |
28.8724 | |
28.2840 | |
28.3342 | |
27.3905 | |
27.7898 | |
27.1697 | |
26.6525 | |
26.2744 | |
26.7062 | |
26.6797 | |
27.0076 | |
27.3957 | |
27.3410 | |
27.6077 | |
27.9998 | |
28.1721 | |
28.6437 | |
28.1559 | |
27.4047 | |
27.3174 | |
26.1472 | |
26.3539 | |
27.1085 | |
27.7616 | |
28.2849 | |
28.6710 | |
27.6452 | |
27.7612 | |
27.4817 | |
26.9858 | |
26.9111 | |
26.8451 | |
26.6148 | |
26.3469 | |
26.9716 | |
27.1806 | |
27.3923 | |
28.3570 | |
28.6370 | |
28.8684 | |
29.0810 | |
29.8208 | |
29.7537 | |
29.8959 | |
29.9294 | |
29.6099 | |
29.7544 | |
30.1334 | |
30.6559 | |
30.9559 | |
31.1833 | |
30.4287 | |
30.7387 | |
30.7293 | |
30.7082 | |
30.8769 | |
30.9352 | |
31.7060 | |
31.9108 | |
31.7790 | |
31.7181 | |
31.6379 | |
31.7890 | |
31.6423 | |
31.8768 | |
32.3725 | |
32.5936 | |
32.7733 | |
33.0332 | |
32.9145 | |
32.9520 | |
32.5867 | |
32.6631 | |
32.5083 | |
32.5777 | |
32.3500 | |
32.2469 | |
31.8955 | |
31.6400 | |
31.9895 | |
32.4795 | |
33.1170 | |
33.4201 | |
33.0440 | |
32.4896 | |
32.7470 | |
32.9512 | |
33.1843 | |
33.1981 | |
32.9879 | |
33.1842 | |
33.1991 | |
33.4143 | |
33.5978 | |
33.4848 | |
33.8473 | |
34.1388 | |
34.2341 | |
34.1023 | |
34.2840 | |
34.9025 | |
35.1651 | |
35.0710 | |
35.5342 | |
35.8873 | |
35.7112 | |
35.5581 | |
34.9794 | |
35.2339 | |
35.6213 | |
35.9162 | |
35.6720 | |
35.8547 | |
35.5438 | |
36.4143 | |
36.3110 | |
36.4425 | |
36.7787 | |
36.6912 | |
36.5614 | |
36.3539 | |
36.1515 | |
36.2845 | |
35.5945 | |
35.9410 | |
35.8935 | |
35.9264 | |
35.7846 | |
35.7896 | |
35.9649 | |
35.9111 | |
35.3174 | |
36.0412 | |
35.8861 | |
35.7827 | |
36.3146 | |
36.8285 | |
36.8848 | |
36.8634 | |
36.6945 | |
36.6376 | |
36.4575 | |
36.2082 | |
36.3823 | |
36.3885 | |
36.6365 | |
36.4832 | |
36.5595 | |
36.7467 | |
36.6502 | |
36.5369 | |
36.5324 | |
36.7409 | |
36.9219 | |
36.9192 | |
37.0030 | |
37.3571 | |
37.3392 | |
37.4959 | |
37.1839 | |
37.1444 | |
37.1896 | |
37.3954 | |
37.5194 | |
37.2014 | |
37.0881 | |
36.8422 | |
37.1446 | |
36.8980 | |
36.9246 | |
36.9738 | |
37.0613 | |
37.2436 | |
37.2879 | |
37.3735 | |
36.9955 | |
36.9239 | |
36.7780 | |
37.4408 | |
37.4711 | |
37.5582 | |
36.7847 | |
37.3677 | |
37.8282 | |
38.3001 | |
37.8435 | |
38.4142 | |
38.3234 | |
38.5161 | |
38.6955 | |
38.7114 | |
39.1887 | |
39.2635 | |
39.0030 | |
39.1625 | |
39.5760 | |
39.3801 | |
39.4345 | |
39.1449 | |
38.7085 | |
38.4041 | |
38.4806 | |
37.4869 | |
37.2258 | |
37.9842 | |
37.6793 | |
37.6758 | |
37.4623 | |
37.8452 | |
37.6897 | |
37.3870 | |
37.5789 | |
37.1843 | |
37.3244 | |
37.9702 | |
37.6157 | |
37.4758 | |
38.1310 | |
37.9619 | |
37.3639 | |
36.6453 | |
36.9711 | |
37.2877 | |
37.6743 | |
37.7902 | |
38.1328 | |
38.3848 | |
39.2111 | |
39.6460 | |
39.2443 | |
40.1152 | |
41.1647 | |
41.3508 | |
41.0419 | |
41.1835 | |
41.0255 | |
41.6155 | |
41.2214 | |
41.6180 | |
41.1345 | |
40.6781 | |
39.8075 | |
39.7668 | |
39.7038 | |
39.1276 | |
39.3339 | |
39.4936 | |
39.6705 | |
39.3666 | |
38.9595 | |
38.9463 | |
38.8439 | |
38.6032 | |
38.7164 | |
37.9737 | |
36.6937 | |
37.1195 | |
36.2563 | |
36.0772 | |
36.8533 | |
36.1679 | |
35.9165 | |
37.5588 | |
37.2110 | |
37.3611 | |
37.0799 | |
36.8358 | |
37.4193 | |
36.7572 | |
37.3472 | |
37.4560 | |
37.7080 | |
38.7993 | |
39.8835 | |
39.4882 | |
39.7875 | |
39.9449 | |
40.6642 | |
40.5910 | |
40.4297 | |
40.3100 | |
40.3897 | |
40.3110 | |
39.0932 | |
38.5512 | |
38.6813 | |
38.0124 | |
37.6161 | |
36.2165 | |
35.1364 | |
35.4775 | |
36.0805 | |
35.5552 | |
34.8305 | |
35.5681 | |
35.2195 | |
35.8175 | |
36.0009 | |
36.2356 | |
36.6363 | |
36.7034 | |
37.0720 | |
36.5736 | |
35.9420 | |
36.3855 | |
36.5124 | |
37.2053 | |
38.7531 | |
39.3938 | |
39.0958 | |
39.4423 | |
40.4414 | |
41.8770 | |
41.5068 | |
41.0132 | |
41.2800 | |
41.8799 | |
41.1118 | |
41.3398 | |
41.8787 | |
41.8064 | |
41.4341 | |
41.5945 | |
41.5444 | |
41.6590 | |
41.7736 | |
41.5411 | |
40.9301 | |
40.7736 | |
40.2431 | |
40.3615 | |
40.0905 | |
39.9685 | |
40.5791 | |
40.5632 | |
40.6242 | |
40.1626 | |
40.6284 | |
40.3715 | |
41.0761 | |
40.1836 | |
39.0560 | |
38.9535 | |
38.6344 | |
38.4729 | |
38.1418 | |
37.8672 | |
37.7458 | |
38.7012 | |
38.9349 | |
39.2182 | |
38.9184 | |
39.6715 | |
39.6477 | |
38.8854 | |
39.0714 | |
38.9395 | |
38.6119 | |
38.2200 | |
38.3088 | |
38.3897 | |
38.2932 | |
38.3246 | |
38.9345 | |
39.4062 | |
39.2175 | |
38.3605 | |
38.5168 | |
37.9028 | |
37.9614 | |
38.7908 | |
38.4464 | |
37.5260 | |
38.8672 | |
38.9139 | |
40.4277 | |
41.0285 | |
43.3994 | |
44.0630 | |
43.7401 | |
44.3420 | |
44.6314 | |
44.4409 | |
43.8304 | |
44.2654 | |
45.0135 | |
44.2923 | |
44.0384 | |
43.5969 | |
42.9632 | |
44.3514 | |
44.1585 | |
44.6405 | |
44.4982 | |
43.7701 | |
43.4990 | |
43.8693 | |
44.3982 | |
44.9036 | |
44.3763 | |
44.5090 | |
44.8008 | |
43.9238 | |
43.2164 | |
44.1017 | |
43.9992 | |
43.3631 | |
43.2846 | |
43.3294 | |
43.9337 | |
43.1639 | |
43.9733 | |
43.6819 | |
44.4158 | |
42.8979 | |
43.7037 | |
43.8709 | |
42.9669 | |
41.8960 | |
40.6041 | |
40.3927 | |
39.8242 | |
39.5930 | |
39.1932 | |
38.5416 | |
38.6045 | |
40.2467 | |
38.1930 | |
38.8819 | |
38.3050 | |
37.3385 | |
38.2723 | |
37.9997 | |
36.5707 | |
33.9129 | |
33.6776 | |
33.8851 | |
29.8489 | |
30.4087 | |
30.9607 | |
30.6230 | |
32.5418 | |
33.4782 | |
36.3466 | |
38.9761 | |
41.3361 | |
40.3369 | |
42.4488 | |
41.9104 | |
38.9390 | |
75.4733 | |
68.4419 | |
55.9282 | |
55.0276 | |
86.0092 | |
79.4075 | |
85.1070 | |
85.3687 | |
56.7242 | |
42.3700 | |
39.5641 | |
38.7369 | |
35.7086 | |
36.7306 | |
36.5410 | |
35.9433 | |
37.4282 | |
38.5764 | |
40.4266 | |
38.5787 | |
37.3620 | |
36.3816 | |
37.4243 | |
38.8725 | |
36.1402 | |
35.1366 | |
34.4642 | |
33.5110 | |
33.6808 | |
36.2473 | |
34.3725 | |
33.3587 | |
34.9196 | |
34.6109 | |
32.8367 | |
33.9525 | |
34.3701 | |
33.4244 | |
29.4457 | |
28.5209 | |
27.7922 | |
27.4115 | |
27.4614 | |
26.8664 | |
26.4283 | |
26.4681 | |
26.5340 | |
25.2455 | |
25.5740 | |
25.3204 | |
25.0830 | |
25.2427 | |
24.9088 | |
25.2367 | |
24.3802 | |
24.3544 | |
23.5471 | |
23.9392 | |
23.7476 | |
23.0288 | |
22.8934 | |
23.3687 | |
23.4064 | |
23.8713 | |
23.5799 | |
22.8461 | |
22.8512 | |
23.7564 | |
23.7055 | |
23.2513 | |
22.3016 | |
21.8741 | |
22.0441 | |
22.0537 | |
22.3790 | |
22.2668 | |
21.9436 | |
22.2149 | |
22.1962 | |
21.8520 | |
22.6104 | |
22.9043 | |
23.0855 | |
23.1262 | |
23.1705 | |
23.1797 | |
23.3164 | |
22.9011 | |
22.7927 | |
23.0155 | |
22.8511 | |
23.0281 | |
22.1900 | |
22.4492 | |
22.5470 | |
22.8362 | |
22.6852 | |
23.4272 | |
23.5159 | |
23.8212 | |
24.3096 | |
24.0481 | |
23.7200 | |
24.1691 | |
23.6956 | |
24.0487 | |
23.7865 | |
23.0470 | |
22.6197 | |
22.3470 | |
22.3106 | |
21.8375 | |
22.0593 | |
22.4879 | |
22.5393 | |
22.6027 | |
22.8737 | |
22.3733 | |
22.7585 | |
23.0872 | |
23.3255 | |
23.3489 | |
23.6047 | |
23.7060 | |
23.4375 | |
23.7853 | |
23.8980 | |
23.2538 | |
23.2357 | |
23.4403 | |
23.2654 | |
23.6035 | |
23.1521 | |
23.2312 | |
23.7766 | |
24.2109 | |
24.5782 | |
23.3686 | |
22.3780 | |
22.4127 | |
22.2393 | |
21.8001 | |
21.8338 | |
20.8267 | |
20.8652 | |
20.0239 | |
20.0459 | |
19.8175 | |
19.6512 | |
19.5392 | |
19.4629 | |
19.6285 | |
19.3043 | |
19.6721 | |
19.5783 | |
19.6213 | |
19.5729 | |
19.1536 | |
18.3905 | |
18.2212 | |
17.7061 | |
18.5193 | |
18.4590 | |
18.8294 | |
19.1351 | |
18.7672 | |
19.3561 | |
19.4355 | |
19.6272 | |
19.5565 | |
19.1063 | |
19.4031 | |
19.4081 | |
19.4342 | |
19.3839 | |
19.0114 | |
19.0543 | |
19.2803 | |
19.4633 | |
19.4933 | |
19.5556 | |
19.6027 | |
19.4116 | |
19.4402 | |
19.6023 | |
19.9470 | |
20.1083 | |
19.0445 | |
19.5299 | |
19.5104 | |
19.4501 | |
19.0767 | |
19.3365 | |
18.7777 | |
19.7195 | |
20.5893 | |
20.5626 | |
20.0366 | |
20.2269 | |
20.4386 | |
19.8819 | |
20.0319 | |
20.1106 | |
20.3592 | |
20.4518 | |
20.6533 | |
20.3527 | |
19.9424 | |
20.1381 | |
20.5285 | |
20.5851 | |
20.3441 | |
20.4914 | |
20.3620 | |
20.2815 | |
20.3067 | |
20.3126 | |
20.2673 | |
19.9876 | |
20.2034 | |
19.9318 | |
19.9151 | |
19.5483 | |
19.6672 | |
19.5842 | |
19.8513 | |
19.6950 | |
19.5654 | |
19.9421 | |
19.6365 | |
19.5805 | |
19.3827 | |
19.1441 | |
19.0804 | |
18.7839 | |
18.7752 | |
18.8428 | |
18.4371 | |
18.4650 | |
18.3873 | |
18.3065 | |
18.3349 | |
18.4841 | |
18.6270 | |
18.6370 |