Історія денної ставки PKR /XPF з середа, 7 квітень 2004.
Максимально було досягнуто
1 пакистанська рупія = 1.7563 французький тихоокеанський франк
мінімум на
1 пакистанська рупія = 0.3583 французький тихоокеанський франк
Date | PKR/XPF |
---|---|
0.3944 | |
0.3975 | |
0.3980 | |
0.4001 | |
0.4021 | |
0.4040 | |
0.3959 | |
0.4000 | |
0.3958 | |
0.3938 | |
0.3910 | |
0.3934 | |
0.3939 | |
0.4001 | |
0.3964 | |
0.4006 | |
0.3970 | |
0.3922 | |
0.3894 | |
0.3876 | |
0.3876 | |
0.3875 | |
0.3905 | |
0.3902 | |
0.3916 | |
0.3834 | |
0.3812 | |
0.3927 | |
0.3903 | |
0.4024 | |
0.4014 | |
0.4084 | |
0.4009 | |
0.3968 | |
0.3879 | |
0.3799 | |
0.3713 | |
0.3606 | |
0.3631 | |
0.3690 | |
0.3823 | |
0.3825 | |
0.3785 | |
0.3749 | |
0.3848 | |
0.3907 | |
0.3819 | |
0.3819 | |
0.3803 | |
0.3856 | |
0.3901 | |
0.3907 | |
0.3850 | |
0.3852 | |
0.3825 | |
0.3839 | |
0.3867 | |
0.3869 | |
0.3946 | |
0.4066 | |
0.4349 | |
0.4269 | |
0.4164 | |
0.4042 | |
0.4142 | |
0.4751 | |
0.4814 | |
0.4877 | |
0.4930 | |
0.4960 | |
0.4994 | |
0.5037 | |
0.5065 | |
0.5140 | |
0.5193 | |
0.5217 | |
0.5378 | |
0.5471 | |
0.5499 | |
0.5528 | |
0.5613 | |
0.5320 | |
0.5231 | |
0.4995 | |
0.5105 | |
0.5462 | |
0.5364 | |
0.5570 | |
0.5499 | |
0.5218 | |
0.4866 | |
0.5079 | |
0.5454 | |
0.5714 | |
0.5591 | |
0.5440 | |
0.5395 | |
0.5611 | |
0.5582 | |
0.5576 | |
0.5565 | |
0.5903 | |
0.6006 | |
0.6114 | |
0.5976 | |
0.5968 | |
0.6088 | |
0.6172 | |
0.5997 | |
0.5983 | |
0.6014 | |
0.5974 | |
0.6014 | |
0.5972 | |
0.5943 | |
0.5959 | |
0.5981 | |
0.6007 | |
0.5940 | |
0.5938 | |
0.5996 | |
0.5992 | |
0.6061 | |
0.6002 | |
0.6045 | |
0.5991 | |
0.5891 | |
0.5976 | |
0.6037 | |
0.6011 | |
0.6014 | |
0.6032 | |
0.6006 | |
0.6015 | |
0.6070 | |
0.6182 | |
0.6158 | |
0.6186 | |
0.6149 | |
0.6240 | |
0.6302 | |
0.6303 | |
0.6364 | |
0.6336 | |
0.6357 | |
0.6316 | |
0.6311 | |
0.6328 | |
0.6351 | |
0.6432 | |
0.6456 | |
0.6459 | |
0.6415 | |
0.6465 | |
0.6567 | |
0.6618 | |
0.6587 | |
0.6425 | |
0.6371 | |
0.6406 | |
0.6269 | |
0.6166 | |
0.6172 | |
0.6191 | |
0.6169 | |
0.6112 | |
0.6150 | |
0.6116 | |
0.6083 | |
0.6085 | |
0.6078 | |
0.6125 | |
0.6148 | |
0.6269 | |
0.6259 | |
0.6362 | |
0.6345 | |
0.6401 | |
0.6272 | |
0.6240 | |
0.6166 | |
0.6148 | |
0.6153 | |
0.6108 | |
0.6052 | |
0.6095 | |
0.6041 | |
0.6002 | |
0.5983 | |
0.6037 | |
0.6075 | |
0.6076 | |
0.6215 | |
0.6299 | |
0.6342 | |
0.6310 | |
0.6347 | |
0.6383 | |
0.6461 | |
0.6579 | |
0.6789 | |
0.6812 | |
0.6902 | |
0.6905 | |
0.6850 | |
0.6714 | |
0.6564 | |
0.6619 | |
0.6523 | |
0.7023 | |
0.6735 | |
0.6665 | |
0.6939 | |
0.7130 | |
0.7131 | |
0.7074 | |
0.6983 | |
0.7008 | |
0.6952 | |
0.6921 | |
0.6874 | |
0.6878 | |
0.6944 | |
0.6912 | |
0.6956 | |
0.6938 | |
0.6956 | |
0.6914 | |
0.6936 | |
0.6890 | |
0.6899 | |
0.6859 | |
0.6901 | |
0.6947 | |
0.6965 | |
0.6927 | |
0.6963 | |
0.6904 | |
0.6944 | |
0.6765 | |
0.6803 | |
0.6638 | |
0.6640 | |
0.6643 | |
0.6653 | |
0.6643 | |
0.6724 | |
0.6514 | |
0.6657 | |
0.6777 | |
0.6998 | |
0.7225 | |
0.7066 | |
0.7224 | |
0.7503 | |
0.7528 | |
0.7538 | |
0.7478 | |
0.7448 | |
0.7485 | |
0.7562 | |
0.7522 | |
0.7501 | |
0.7597 | |
0.7539 | |
0.7532 | |
0.7561 | |
0.7583 | |
0.7486 | |
0.7503 | |
0.7502 | |
0.7425 | |
0.7478 | |
0.7425 | |
0.7496 | |
0.7533 | |
0.7561 | |
0.7564 | |
0.7832 | |
0.7767 | |
0.7923 | |
0.7830 | |
0.7894 | |
0.7829 | |
0.7805 | |
0.8427 | |
0.8367 | |
0.8235 | |
0.8279 | |
0.8339 | |
0.8346 | |
0.8300 | |
0.8435 | |
0.8458 | |
0.8317 | |
0.8384 | |
0.7899 | |
0.8387 | |
0.8351 | |
0.8424 | |
0.8389 | |
0.8563 | |
0.8756 | |
0.8802 | |
0.8863 | |
0.8752 | |
0.8646 | |
0.8645 | |
0.8530 | |
0.8444 | |
0.8324 | |
0.8394 | |
0.8388 | |
0.8294 | |
0.8750 | |
0.8739 | |
0.8742 | |
0.8765 | |
0.8693 | |
0.8760 | |
0.8729 | |
0.8719 | |
0.8791 | |
0.8789 | |
0.8991 | |
0.8998 | |
0.9096 | |
0.9209 | |
0.9417 | |
0.9540 | |
0.9473 | |
0.9621 | |
0.9710 | |
0.9767 | |
0.9728 | |
0.9636 | |
0.9608 | |
0.9653 | |
0.9640 | |
0.9552 | |
0.9468 | |
0.9428 | |
0.9539 | |
0.9494 | |
0.9632 | |
0.9615 | |
0.9596 | |
0.9665 | |
0.9735 | |
0.9893 | |
0.9967 | |
1.0019 | |
1.0203 | |
1.0187 | |
1.0210 | |
1.0171 | |
1.0218 | |
1.0179 | |
1.0377 | |
1.0427 | |
1.0452 | |
1.0482 | |
1.0701 | |
1.0749 | |
1.0680 | |
1.0495 | |
1.0609 | |
1.0699 | |
1.0776 | |
1.0766 | |
1.0735 | |
1.0765 | |
1.0606 | |
1.0652 | |
1.0588 | |
1.0753 | |
1.0760 | |
1.0928 | |
1.0895 | |
1.0953 | |
1.0725 | |
1.0586 | |
1.0724 | |
1.0716 | |
1.0598 | |
1.0310 | |
1.0372 | |
1.0469 | |
1.0351 | |
1.0240 | |
1.0180 | |
1.0115 | |
1.0209 | |
1.0184 | |
1.0219 | |
1.0186 | |
1.0056 | |
1.0191 | |
1.0297 | |
1.0201 | |
1.0357 | |
1.0261 | |
1.0300 | |
1.0224 | |
1.0341 | |
1.0056 | |
1.0147 | |
1.0151 | |
1.0208 | |
1.0154 | |
1.0051 | |
0.9990 | |
0.9976 | |
1.0118 | |
1.0103 | |
1.0018 | |
0.9987 | |
1.0207 | |
1.0103 | |
1.0245 | |
1.0388 | |
1.0378 | |
1.0252 | |
1.0126 | |
1.0229 | |
1.0436 | |
1.0523 | |
1.0429 | |
1.0444 | |
1.0459 | |
1.0404 | |
1.0507 | |
1.0452 | |
1.0390 | |
1.0683 | |
1.0592 | |
1.0513 | |
1.0515 | |
1.0277 | |
1.0330 | |
1.0087 | |
1.0064 | |
1.0207 | |
1.0167 | |
1.0221 | |
1.0105 | |
1.0251 | |
1.0220 | |
0.9944 | |
1.0571 | |
1.0637 | |
1.0699 | |
1.0568 | |
1.0819 | |
1.0649 | |
1.0602 | |
1.0444 | |
1.0338 | |
1.0396 | |
1.0365 | |
1.0715 | |
1.0659 | |
1.0347 | |
1.0511 | |
1.0515 | |
1.0787 | |
1.0929 | |
1.1083 | |
1.0705 | |
1.0818 | |
1.0687 | |
1.1091 | |
1.0789 | |
1.0476 | |
1.0351 | |
1.0355 | |
1.0420 | |
1.0385 | |
1.0525 | |
1.0212 | |
1.0025 | |
0.9914 | |
0.9719 | |
0.9726 | |
0.9556 | |
0.9565 | |
0.9387 | |
0.9445 | |
0.9409 | |
0.9448 | |
0.9271 | |
0.9139 | |
0.9065 | |
0.9122 | |
0.9216 | |
0.9148 | |
0.9038 | |
0.8974 | |
0.9066 | |
0.8892 | |
0.8943 | |
0.8936 | |
0.9007 | |
0.8999 | |
0.8991 | |
0.8932 | |
0.8871 | |
0.8879 | |
0.8825 | |
0.8905 | |
0.8913 | |
0.8906 | |
0.8901 | |
0.8848 | |
0.8829 | |
0.8801 | |
0.8702 | |
0.8777 | |
0.8880 | |
0.8976 | |
0.8847 | |
0.8829 | |
0.8810 | |
0.8644 | |
0.8483 | |
0.8281 | |
0.8282 | |
0.8302 | |
0.8298 | |
0.8353 | |
0.8269 | |
0.8350 | |
0.8274 | |
0.8296 | |
0.8173 | |
0.8210 | |
0.8100 | |
0.8030 | |
0.8121 | |
0.8184 | |
0.8230 | |
0.8284 | |
0.8245 | |
0.8129 | |
0.8203 | |
0.8288 | |
0.8269 | |
0.8326 | |
0.8354 | |
0.8543 | |
0.8622 | |
0.8634 | |
0.8613 | |
0.8678 | |
0.8746 | |
0.8825 | |
0.8842 | |
0.8998 | |
0.9127 | |
0.9275 | |
0.9176 | |
0.9177 | |
0.9070 | |
0.9134 | |
0.9323 | |
0.9375 | |
0.9422 | |
0.9335 | |
0.9271 | |
0.9257 | |
0.9284 | |
0.9305 | |
0.9316 | |
0.9445 | |
0.9416 | |
0.9384 | |
0.9370 | |
0.9339 | |
0.9269 | |
0.9104 | |
0.9090 | |
0.9021 | |
0.9080 | |
0.9166 | |
0.9176 | |
0.9328 | |
0.9301 | |
0.9276 | |
0.9263 | |
0.9516 | |
0.9460 | |
0.9588 | |
0.9704 | |
0.9791 | |
0.9702 | |
0.9652 | |
0.9573 | |
0.9652 | |
0.9633 | |
0.9744 | |
0.9767 | |
0.9629 | |
0.9946 | |
1.0071 | |
1.0096 | |
1.0237 | |
1.0279 | |
1.0213 | |
1.0293 | |
1.0360 | |
1.0304 | |
1.0320 | |
1.0012 | |
1.0112 | |
1.0083 | |
1.0120 | |
1.0179 | |
1.0317 | |
1.0220 | |
1.0222 | |
1.0070 | |
0.9911 | |
0.9990 | |
1.0045 | |
1.0055 | |
0.9866 | |
0.9852 | |
0.9953 | |
1.0010 | |
0.9932 | |
0.9813 | |
0.9918 | |
0.9948 | |
1.0046 | |
1.0059 | |
1.0147 | |
1.0429 | |
1.0307 | |
1.0261 | |
1.0239 | |
1.0211 | |
1.0137 | |
0.9944 | |
1.0180 | |
1.0131 | |
1.0102 | |
1.0054 | |
0.9917 | |
0.9885 | |
1.0011 | |
1.0011 | |
1.0285 | |
1.0093 | |
0.9950 | |
1.0002 | |
0.9678 | |
0.9407 | |
0.9528 | |
0.9594 | |
0.9705 | |
0.9645 | |
0.9625 | |
0.9839 | |
0.9892 | |
0.9558 | |
0.9725 | |
0.9726 | |
0.9673 | |
0.9509 | |
0.9740 | |
0.9911 | |
0.9847 | |
0.9822 | |
0.9500 | |
0.9683 | |
0.9941 | |
0.9756 | |
0.9848 | |
0.9922 | |
0.9840 | |
0.9976 | |
1.0000 | |
1.0081 | |
1.0201 | |
1.0408 | |
1.0278 | |
1.0161 | |
1.0195 | |
1.0466 | |
1.0749 | |
1.0417 | |
1.0572 | |
1.0599 | |
1.0396 | |
1.0456 | |
1.0604 | |
1.0248 | |
1.0266 | |
1.0035 | |
0.9987 | |
0.9924 | |
0.9878 | |
0.9972 | |
1.0102 | |
1.0284 | |
1.0648 | |
1.0831 | |
1.0815 | |
1.1000 | |
1.0992 | |
1.0857 | |
1.0516 | |
1.0571 | |
1.0734 | |
1.0786 | |
1.1064 | |
1.1125 | |
1.1353 | |
1.1315 | |
1.1416 | |
1.1712 | |
1.1385 | |
1.1392 | |
1.1454 | |
1.1039 | |
1.0770 | |
1.0639 | |
1.0543 | |
1.0454 | |
1.0504 | |
1.0538 | |
1.0492 | |
1.0366 | |
1.0331 | |
1.0321 | |
1.0310 | |
1.0338 | |
1.0271 | |
1.0105 | |
0.9956 | |
0.9820 | |
0.9680 | |
0.9801 | |
0.9879 | |
0.9893 | |
0.9663 | |
0.9609 | |
0.9552 | |
0.9542 | |
0.9544 | |
0.9533 | |
0.9626 | |
0.9590 | |
0.9592 | |
0.9696 | |
0.9779 | |
0.9833 | |
0.9787 | |
0.9880 | |
1.0065 | |
1.0042 | |
1.0074 | |
1.0259 | |
1.0222 | |
0.9957 | |
1.0121 | |
1.0224 | |
1.0328 | |
1.0495 | |
1.0429 | |
1.0645 | |
1.0700 | |
1.0640 | |
1.0385 | |
1.0635 | |
1.0942 | |
1.0893 | |
1.1156 | |
1.1329 | |
1.1467 | |
1.1103 | |
1.1101 | |
1.1298 | |
1.0942 | |
1.1431 | |
1.1744 | |
1.1912 | |
1.1750 | |
1.1700 | |
1.1573 | |
1.1781 | |
1.1509 | |
1.1395 | |
1.1335 | |
1.1160 | |
1.0729 | |
1.0833 | |
1.1014 | |
1.1743 | |
1.2059 | |
1.1782 | |
1.1856 | |
1.1620 | |
1.1633 | |
1.1781 | |
1.1101 | |
1.1120 | |
1.1330 | |
1.0607 | |
1.0370 | |
1.0986 | |
1.1064 | |
1.0703 | |
1.0584 | |
1.0788 | |
1.0912 | |
1.0670 | |
1.0641 | |
1.0605 | |
1.0783 | |
1.0584 | |
1.1073 | |
1.1401 | |
1.1581 | |
1.1257 | |
1.1466 | |
1.1032 | |
1.1110 | |
1.1391 | |
1.1670 | |
1.1845 | |
1.1709 | |
1.1870 | |
1.2087 | |
1.2029 | |
1.2369 | |
1.2019 | |
1.2376 | |
1.2523 | |
1.2960 | |
1.2917 | |
1.3066 | |
1.2835 | |
1.2902 | |
1.3228 | |
1.2842 | |
1.3025 | |
1.3250 | |
1.3572 | |
1.3639 | |
1.3255 | |
1.3291 | |
1.3101 | |
1.3294 | |
1.3471 | |
1.3564 | |
1.3636 | |
1.3913 | |
1.3860 | |
1.3912 | |
1.3811 | |
1.3967 | |
1.4202 | |
1.4333 | |
1.4414 | |
1.4392 | |
1.4642 | |
1.4505 | |
1.4310 | |
1.4432 | |
1.4301 | |
1.4321 | |
1.4488 | |
1.4495 | |
1.4625 | |
1.4684 | |
1.4713 | |
1.4586 | |
1.4601 | |
1.4583 | |
1.4544 | |
1.4467 | |
1.4399 | |
1.4495 | |
1.4512 | |
1.4709 | |
1.4714 | |
1.4768 | |
1.4777 | |
1.4903 | |
1.5020 | |
1.4948 | |
1.4967 | |
1.5155 | |
1.5205 | |
1.5199 | |
1.5167 | |
1.5155 | |
1.5035 | |
1.4906 | |
1.4898 | |
1.4992 | |
1.4813 | |
1.4714 | |
1.5026 | |
1.5308 | |
1.5302 | |
1.5466 | |
1.5475 | |
1.5663 | |
1.5704 | |
1.5621 | |
1.5552 | |
1.5501 | |
1.5581 | |
1.5600 | |
1.5425 | |
1.5527 | |
1.5393 | |
1.5595 | |
1.5447 | |
1.5565 | |
1.5685 | |
1.5847 | |
1.5577 | |
1.5514 | |
1.5807 | |
1.5768 | |
1.5780 | |
1.5359 | |
1.5568 | |
1.5493 | |
1.5509 | |
1.5643 | |
1.5796 | |
1.6058 | |
1.6278 | |
1.6449 | |
1.6408 | |
1.6566 | |
1.6321 | |
1.6653 | |
1.6553 | |
1.6816 | |
1.6687 | |
1.6722 | |
1.6633 | |
1.6478 | |
1.6229 | |
1.6463 | |
1.6511 | |
1.6851 | |
1.6837 | |
1.6584 | |
1.6677 | |
1.6915 | |
1.6902 | |
1.6989 | |
1.7098 | |
1.6935 | |
1.6622 | |
1.6680 | |
1.6604 | |
1.6553 | |
1.6759 | |
1.6565 | |
1.6402 | |
1.6261 | |
1.5953 | |
1.6335 | |
1.6357 | |
1.6177 | |
1.6191 | |
1.6393 | |
1.6600 | |
1.6596 | |
1.6600 | |
1.6797 | |
1.6439 | |
1.6437 | |
1.6559 | |
1.6314 | |
1.6027 | |
1.5955 | |
1.5872 | |
1.5618 | |
1.5600 | |
1.5455 | |
1.5429 | |
1.5489 | |
1.5646 | |
1.5585 | |
1.5255 | |
1.5050 | |
1.5289 | |
1.5178 | |
1.5385 | |
1.5495 | |
1.5681 | |
1.5447 | |
1.5415 | |
1.5333 | |
1.5303 | |
1.4952 | |
1.4660 | |
1.4933 | |
1.5074 | |
1.4956 | |
1.5160 | |
1.5329 | |
1.5470 | |
1.5416 | |
1.5352 | |
1.5376 | |
1.6071 | |
1.6234 | |
1.6381 | |
1.6406 | |
1.6641 | |
1.6557 | |
1.6808 | |
1.6845 | |
1.6676 | |
1.6445 | |
1.6558 | |
1.6992 | |
1.6876 | |
1.6446 | |
1.6679 | |
1.6749 | |
1.6976 | |
1.6957 | |
1.7094 | |
1.6875 | |
1.6972 | |
1.7263 | |
1.7226 | |
1.7409 | |
1.7415 | |
1.7211 | |
1.7229 | |
1.7130 |