Історія денної ставки PKR /MGF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 пакистанська рупія = 161.2452 мадагаскарський франк
мінімум на
1 пакистанська рупія = 72.2058 мадагаскарський франк
Date | PKR/MGF |
---|---|
79.6652 | |
80.0906 | |
79.9418 | |
80.1996 | |
80.1592 | |
80.6071 | |
79.6708 | |
80.5347 | |
79.7486 | |
79.3903 | |
78.8436 | |
79.1753 | |
79.3174 | |
80.1440 | |
79.4203 | |
80.1044 | |
79.8830 | |
79.0577 | |
78.6102 | |
78.2588 | |
78.4512 | |
78.4348 | |
78.6327 | |
77.9466 | |
78.7202 | |
77.5842 | |
77.1310 | |
78.4669 | |
78.1813 | |
80.1910 | |
79.8700 | |
80.9480 | |
79.5473 | |
78.5596 | |
77.2627 | |
75.6904 | |
74.2075 | |
72.4717 | |
72.9322 | |
74.5096 | |
77.2151 | |
77.3597 | |
76.5845 | |
76.2493 | |
78.6439 | |
78.8794 | |
76.9004 | |
77.0224 | |
76.6509 | |
76.7555 | |
77.0169 | |
77.3758 | |
76.4375 | |
77.2473 | |
77.3001 | |
77.2217 | |
78.2947 | |
77.8847 | |
75.8081 | |
77.7244 | |
82.2201 | |
81.3061 | |
79.7083 | |
78.0156 | |
80.2444 | |
92.6205 | |
96.6378 | |
98.0211 | |
98.0386 | |
98.0108 | |
97.5926 | |
97.1873 | |
97.6267 | |
97.5966 | |
95.8580 | |
96.4355 | |
95.6997 | |
96.2544 | |
95.8589 | |
94.6244 | |
96.3090 | |
90.7710 | |
87.1625 | |
85.5123 | |
89.0845 | |
93.3155 | |
92.2522 | |
95.7148 | |
95.5890 | |
92.3162 | |
86.0575 | |
88.1450 | |
93.6810 | |
97.8098 | |
98.8128 | |
97.4955 | |
95.1695 | |
98.1954 | |
100.0164 | |
99.3117 | |
98.9158 | |
102.3304 | |
106.1587 | |
107.1120 | |
107.2307 | |
109.5839 | |
111.1257 | |
111.7285 | |
111.2840 | |
112.4254 | |
112.6239 | |
113.7386 | |
111.1716 | |
112.0193 | |
111.7284 | |
110.9151 | |
111.9781 | |
112.4387 | |
110.1189 | |
110.2798 | |
111.8634 | |
111.8295 | |
113.5477 | |
113.8205 | |
115.2686 | |
113.9136 | |
111.4064 | |
113.6048 | |
113.2530 | |
113.7141 | |
114.2252 | |
115.2806 | |
113.3776 | |
113.4197 | |
114.2949 | |
115.0510 | |
114.3594 | |
115.2377 | |
115.4457 | |
116.0255 | |
117.4396 | |
117.0547 | |
121.9905 | |
119.6868 | |
118.1345 | |
120.2098 | |
119.8920 | |
120.5094 | |
121.5508 | |
121.8940 | |
122.7723 | |
121.4124 | |
121.8274 | |
121.7625 | |
123.6470 | |
122.7884 | |
123.2612 | |
119.7438 | |
118.9580 | |
117.7586 | |
117.5459 | |
116.7755 | |
114.4701 | |
117.2895 | |
116.7025 | |
116.5009 | |
117.8139 | |
120.6678 | |
117.8710 | |
114.4028 | |
115.4879 | |
115.6039 | |
117.5428 | |
122.3608 | |
123.7602 | |
121.7552 | |
120.7971 | |
120.5092 | |
120.1759 | |
117.3164 | |
116.3929 | |
115.6987 | |
114.8252 | |
114.1128 | |
114.3465 | |
113.1714 | |
111.5590 | |
111.5095 | |
112.0314 | |
111.9234 | |
112.7119 | |
112.3914 | |
113.7974 | |
113.9530 | |
113.3695 | |
113.4793 | |
113.9214 | |
113.5614 | |
114.6071 | |
116.6332 | |
116.7179 | |
118.1647 | |
119.0250 | |
117.1157 | |
113.1797 | |
110.7974 | |
111.1400 | |
110.9348 | |
118.1836 | |
115.1701 | |
115.8066 | |
118.4079 | |
118.9107 | |
118.5692 | |
117.9247 | |
116.2199 | |
116.5488 | |
116.7799 | |
118.7135 | |
115.2684 | |
115.1244 | |
114.8166 | |
115.4554 | |
115.2363 | |
114.8481 | |
114.2252 | |
117.1220 | |
117.7695 | |
116.2873 | |
115.6892 | |
114.8626 | |
115.1317 | |
115.2122 | |
116.6254 | |
118.2828 | |
119.0892 | |
117.4397 | |
115.9177 | |
115.0106 | |
115.5174 | |
113.6578 | |
112.0080 | |
110.9445 | |
111.2948 | |
111.9840 | |
113.7483 | |
110.1106 | |
113.2960 | |
113.2401 | |
119.2867 | |
122.7459 | |
119.7323 | |
120.8374 | |
125.4936 | |
126.4569 | |
125.7328 | |
123.5058 | |
124.4627 | |
126.0872 | |
127.2766 | |
125.7873 | |
123.9478 | |
125.2669 | |
126.2538 | |
124.5450 | |
126.4486 | |
127.5585 | |
123.6017 | |
125.8243 | |
128.3176 | |
127.5282 | |
124.6217 | |
123.6386 | |
124.3802 | |
125.4570 | |
125.7830 | |
129.2961 | |
134.2211 | |
131.9394 | |
129.0015 | |
128.6982 | |
129.8761 | |
130.0745 | |
130.2715 | |
132.8564 | |
133.0412 | |
132.8234 | |
132.4041 | |
132.2176 | |
133.2277 | |
132.2926 | |
132.3779 | |
134.3461 | |
130.9425 | |
133.8120 | |
127.0028 | |
134.6715 | |
134.8761 | |
134.3355 | |
134.4682 | |
136.2596 | |
141.4418 | |
141.5287 | |
139.8131 | |
138.6479 | |
139.4151 | |
138.4071 | |
137.9434 | |
137.4727 | |
136.9917 | |
138.2656 | |
137.7828 | |
136.7170 | |
139.4531 | |
137.8501 | |
140.2525 | |
141.3953 | |
142.7029 | |
144.2202 | |
144.4919 | |
144.9488 | |
143.9312 | |
145.2361 | |
144.4050 | |
145.2302 | |
146.7724 | |
148.9288 | |
151.3055 | |
150.8613 | |
150.2705 | |
150.8300 | |
145.4692 | |
145.3117 | |
144.1827 | |
145.2771 | |
144.0464 | |
140.5968 | |
138.9968 | |
140.9409 | |
139.4366 | |
142.4062 | |
142.0309 | |
139.7531 | |
139.2649 | |
138.2502 | |
140.1283 | |
141.5246 | |
143.6092 | |
147.4528 | |
153.1264 | |
151.7551 | |
148.6896 | |
153.1764 | |
146.0818 | |
149.4835 | |
151.8820 | |
151.3392 | |
152.5176 | |
152.6150 | |
156.6925 | |
152.7584 | |
150.2040 | |
148.1126 | |
151.9966 | |
149.3110 | |
149.7185 | |
151.6130 | |
151.5237 | |
153.0397 | |
152.8394 | |
154.0550 | |
159.3134 | |
159.1821 | |
161.1364 | |
158.4023 | |
159.5961 | |
158.5648 | |
157.5526 | |
154.2110 | |
156.5481 | |
144.0764 | |
142.3484 | |
142.4363 | |
143.0748 | |
142.4365 | |
141.8587 | |
141.0681 | |
140.2882 | |
140.7623 | |
140.7015 | |
141.1064 | |
140.4055 | |
139.6183 | |
140.7251 | |
141.6343 | |
140.3864 | |
146.2211 | |
144.9699 | |
151.0344 | |
153.5621 | |
156.0056 | |
157.6816 | |
155.7399 | |
153.9811 | |
153.7921 | |
150.4717 | |
150.3449 | |
150.8987 | |
151.8170 | |
151.9751 | |
151.8524 | |
152.6451 | |
153.3751 | |
151.7170 | |
152.0750 | |
152.7485 | |
153.0500 | |
150.6654 | |
150.6220 | |
151.8052 | |
153.2420 | |
153.2345 | |
153.4227 | |
152.2624 | |
153.0887 | |
152.3130 | |
151.7716 | |
153.0429 | |
153.9225 | |
155.2025 | |
155.9709 | |
155.4405 |