Історія денної ставки PKR /GNF з середа, 7 квітень 2004.
Максимально було досягнуто
1 пакистанська рупія = 99.0605 гвінейський франк
мінімум на
1 пакистанська рупія = 27.8945 гвінейський франк
Date | PKR/GNF |
---|---|
30.8863 | |
30.8830 | |
30.8753 | |
30.7727 | |
30.8833 | |
30.8991 | |
30.8937 | |
30.9260 | |
30.9019 | |
30.9221 | |
30.7853 | |
30.7691 | |
30.7792 | |
31.0489 | |
30.7636 | |
31.0328 | |
30.9781 | |
30.7183 | |
30.6667 | |
30.4991 | |
30.9073 | |
30.8109 | |
30.7510 | |
30.2869 | |
30.5928 | |
30.2501 | |
30.1227 | |
30.3562 | |
30.2121 | |
30.8248 | |
30.9126 | |
31.0632 | |
30.5089 | |
30.0260 | |
29.6385 | |
29.3056 | |
28.6623 | |
28.0275 | |
28.2954 | |
29.0526 | |
30.1208 | |
30.3125 | |
30.0935 | |
29.8804 | |
31.1505 | |
31.0597 | |
30.0907 | |
30.0978 | |
30.0079 | |
29.9813 | |
30.3090 | |
30.1279 | |
30.0770 | |
30.2533 | |
30.2947 | |
30.3845 | |
30.7055 | |
30.5308 | |
30.8052 | |
31.6284 | |
33.5751 | |
32.8941 | |
32.0978 | |
31.5813 | |
32.4223 | |
37.5937 | |
37.6448 | |
38.0636 | |
38.0218 | |
38.3884 | |
38.5585 | |
38.3190 | |
38.4090 | |
38.7406 | |
38.7614 | |
39.1246 | |
39.1831 | |
39.2679 | |
39.4054 | |
39.4869 | |
39.5717 | |
38.4700 | |
36.6100 | |
36.4648 | |
37.4854 | |
39.5530 | |
38.9800 | |
40.2486 | |
40.4416 | |
38.8201 | |
36.3753 | |
37.6645 | |
40.2380 | |
41.8623 | |
42.4469 | |
42.1649 | |
41.3557 | |
43.3598 | |
44.2508 | |
44.4907 | |
44.0336 | |
45.2748 | |
46.9913 | |
47.6626 | |
47.5496 | |
49.1528 | |
49.9370 | |
50.4711 | |
50.5214 | |
50.9390 | |
51.3527 | |
52.0654 | |
50.9462 | |
51.2275 | |
51.5251 | |
51.5877 | |
52.8945 | |
53.6461 | |
52.8245 | |
52.6929 | |
53.5282 | |
53.5853 | |
53.9800 | |
54.5070 | |
56.2174 | |
56.0406 | |
55.3194 | |
56.3803 | |
57.0398 | |
57.0822 | |
57.6012 | |
57.9477 | |
58.0756 | |
58.5791 | |
58.8015 | |
59.6133 | |
59.3373 | |
59.3589 | |
59.8261 | |
60.5075 | |
60.9565 | |
61.5622 | |
62.1128 | |
62.2357 | |
62.3470 | |
62.9955 | |
63.2514 | |
63.5734 | |
63.9939 | |
64.5544 | |
64.9095 | |
64.6444 | |
64.4054 | |
64.9739 | |
65.5602 | |
65.5249 | |
65.2299 | |
64.4236 | |
64.4289 | |
64.3406 | |
64.0695 | |
63.6257 | |
64.6158 | |
63.8320 | |
64.1171 | |
63.4709 | |
63.9043 | |
63.8905 | |
63.4428 | |
62.2589 | |
62.1357 | |
62.0596 | |
61.7503 | |
61.6794 | |
60.9087 | |
61.6658 | |
61.4997 | |
61.1259 | |
60.7570 | |
60.2741 | |
59.8074 | |
59.3664 | |
58.8654 | |
58.7963 | |
58.2378 | |
58.3769 | |
58.3221 | |
57.2820 | |
57.3492 | |
57.2008 | |
57.6478 | |
57.7368 | |
57.4247 | |
57.6810 | |
57.9118 | |
57.3275 | |
57.4961 | |
58.0642 | |
58.6575 | |
58.4247 | |
59.2977 | |
58.8239 | |
59.4881 | |
60.0179 | |
59.3856 | |
58.3984 | |
56.7965 | |
57.1649 | |
57.2578 | |
59.9763 | |
59.9134 | |
60.4662 | |
61.4514 | |
61.4992 | |
61.4567 | |
61.3023 | |
61.6439 | |
61.3724 | |
61.6401 | |
61.3390 | |
61.2719 | |
61.3236 | |
61.2656 | |
60.7206 | |
61.1744 | |
61.4578 | |
60.8875 | |
60.8188 | |
58.6723 | |
58.9287 | |
59.5153 | |
59.2147 | |
59.3090 | |
58.9725 | |
58.9197 | |
58.9417 | |
59.3025 | |
58.6895 | |
58.5541 | |
57.9370 | |
58.0415 | |
57.3365 | |
57.6004 | |
57.0882 | |
57.5009 | |
57.6404 | |
58.0836 | |
56.7317 | |
58.4137 | |
58.6042 | |
60.8936 | |
62.2022 | |
60.5507 | |
61.9927 | |
64.7740 | |
64.7916 | |
64.7903 | |
64.7444 | |
64.7003 | |
64.7075 | |
65.0777 | |
65.8346 | |
65.1271 | |
65.8340 | |
65.5979 | |
65.8844 | |
65.3963 | |
65.6820 | |
65.6839 | |
65.7409 | |
65.2140 | |
65.3302 | |
66.1747 | |
65.4123 | |
65.4937 | |
65.4443 | |
66.1629 | |
65.4666 | |
68.0549 | |
68.3320 | |
67.6524 | |
68.1457 | |
68.3755 | |
68.2177 | |
68.8004 | |
73.4506 | |
73.6252 | |
73.4482 | |
73.4051 | |
73.6867 | |
73.4785 | |
73.4970 | |
73.5999 | |
73.2963 | |
73.2325 | |
74.5451 | |
69.9085 | |
74.2887 | |
74.4220 | |
74.3333 | |
74.2074 | |
75.3435 | |
77.8912 | |
77.9961 | |
77.9604 | |
77.9008 | |
77.9529 | |
77.9307 | |
77.8790 | |
77.9327 | |
77.9846 | |
78.0239 | |
77.7925 | |
78.0072 | |
81.4155 | |
81.4059 | |
81.4197 | |
81.4893 | |
81.5157 | |
81.3696 | |
81.5345 | |
81.4337 | |
81.3650 | |
81.4508 | |
81.5402 | |
81.5772 | |
81.5384 | |
81.8863 | |
84.0245 | |
85.5869 | |
85.0493 | |
85.7303 | |
85.5618 | |
85.5967 | |
85.7175 | |
85.6161 | |
84.9149 | |
84.9179 | |
85.1467 | |
85.4185 | |
85.0591 | |
85.0581 | |
85.6589 | |
84.2919 | |
84.3894 | |
85.3550 | |
85.2382 | |
86.0497 | |
85.2224 | |
85.4814 | |
86.4720 | |
86.7920 | |
86.6838 | |
86.7188 | |
86.7640 | |
86.7130 | |
86.9436 | |
87.3425 | |
86.0913 | |
88.5015 | |
88.3130 | |
88.5963 | |
86.6048 | |
88.7101 | |
88.2529 | |
89.1495 | |
87.9961 | |
87.7129 | |
89.6659 | |
89.2963 | |
89.0185 | |
88.8633 | |
88.8721 | |
88.9771 | |
87.9902 | |
89.3035 | |
89.7755 | |
90.2775 | |
89.4805 | |
89.3043 | |
86.9507 | |
85.8015 | |
87.3095 | |
87.0241 | |
87.3046 | |
87.4443 | |
86.7562 | |
86.9331 | |
86.9720 | |
86.9390 | |
87.0363 | |
86.8280 | |
86.5420 | |
87.5337 | |
85.4851 | |
86.3030 | |
85.8119 | |
86.3182 | |
86.4182 | |
87.9783 | |
85.2482 | |
85.1760 | |
80.3569 | |
80.4033 | |
86.0906 | |
69.8846 | |
70.5711 | |
70.1461 | |
70.1385 | |
69.9580 | |
70.6701 | |
71.8535 | |
71.9373 | |
71.9421 | |
72.1516 | |
72.4783 | |
72.4061 | |
72.5228 | |
72.6682 | |
72.7270 | |
72.9307 | |
73.3913 | |
73.2826 | |
73.4805 | |
73.6636 | |
73.6539 | |
74.0246 | |
73.7385 | |
73.3684 | |
73.6069 | |
73.7257 | |
73.6832 | |
73.8151 | |
73.3034 | |
72.2541 | |
72.8012 | |
74.9394 | |
75.4451 | |
69.0078 | |
69.6354 | |
70.5788 | |
71.5156 | |
70.7071 | |
70.2794 | |
69.6040 | |
70.4498 | |
69.8082 | |
69.6529 | |
70.0807 | |
72.0246 | |
72.1767 | |
71.4467 | |
70.9465 | |
70.7303 | |
71.6980 | |
70.7476 | |
74.6783 | |
72.1482 | |
72.0777 | |
71.8243 | |
72.8647 | |
71.6755 | |
73.2401 | |
72.4993 | |
71.2703 | |
70.4250 | |
71.6853 | |
71.9333 | |
71.2537 | |
71.0650 | |
71.1815 | |
70.8954 | |
70.9823 | |
70.6308 | |
70.9857 | |
71.2270 | |
71.6425 | |
70.7352 | |
70.4081 | |
69.9698 | |
69.8508 | |
69.9101 | |
70.0532 | |
69.8027 | |
70.4888 | |
69.6828 | |
69.1458 | |
69.6836 | |
69.2456 | |
69.0521 | |
68.8395 | |
68.6555 | |
69.0806 | |
68.5644 | |
68.9781 | |
68.4654 | |
68.0918 | |
68.1782 | |
67.9938 | |
68.0571 | |
69.4151 | |
69.8364 | |
70.3814 | |
70.8360 | |
71.2251 | |
71.1568 | |
70.7720 | |
70.7855 | |
70.2893 | |
69.8786 | |
70.5738 | |
70.5893 | |
70.5753 | |
69.8550 | |
70.5837 | |
70.5074 | |
70.4510 | |
70.9259 | |
71.5268 | |
72.0763 | |
70.9292 | |
70.9096 | |
70.9868 | |
71.6979 | |
70.2054 | |
66.8993 | |
66.9528 | |
66.4074 | |
66.0667 | |
66.7172 | |
65.9752 | |
66.0863 | |
65.9504 | |
66.4008 | |
66.0463 | |
65.9403 | |
64.9973 | |
63.7464 | |
64.2467 | |
63.9741 | |
64.6731 | |
65.2231 | |
65.6420 | |
65.3679 | |
65.4806 | |
65.5978 | |
64.8533 | |
66.2654 | |
65.8211 | |
66.4685 | |
66.5883 | |
66.4244 | |
66.8680 | |
66.9990 | |
67.4818 | |
68.3190 | |
68.1351 | |
68.6589 | |
69.2047 | |
69.4366 | |
69.4884 | |
70.0144 | |
70.9927 | |
71.3356 | |
71.6177 | |
72.4784 | |
71.1842 | |
71.1772 | |
72.4509 | |
71.6430 | |
71.7784 | |
71.6486 | |
72.9240 | |
72.5904 | |
72.3682 | |
72.7856 | |
72.8622 | |
72.4251 | |
70.9366 | |
72.2427 | |
72.3193 | |
73.0025 | |
73.0006 | |
73.0758 | |
73.0771 | |
73.1352 | |
72.0664 | |
71.9240 | |
72.8511 | |
73.5637 | |
73.3849 | |
74.2328 | |
74.2839 | |
74.5030 | |
74.3155 | |
72.9784 | |
74.9523 | |
74.9391 | |
74.5347 | |
74.0795 | |
74.5965 | |
74.2835 | |
75.9390 | |
75.6109 | |
75.4768 | |
75.6335 | |
75.6863 | |
75.5823 | |
75.5478 | |
75.2763 | |
75.0803 | |
75.1830 | |
74.6011 | |
74.0551 | |
74.9142 | |
74.0941 | |
75.0118 | |
75.4001 | |
76.9143 | |
76.5179 | |
76.6689 | |
76.5659 | |
76.3901 | |
78.0651 | |
77.2632 | |
78.2512 | |
77.3436 | |
77.7453 | |
78.0054 | |
77.7485 | |
75.7731 | |
75.5886 | |
76.0543 | |
76.6199 | |
76.4944 | |
77.0383 | |
77.1809 | |
76.6386 | |
77.3536 | |
77.9398 | |
77.4311 | |
75.4524 | |
75.8442 | |
77.6316 | |
77.8939 | |
77.0160 | |
77.9410 | |
77.6676 | |
78.6921 | |
78.1934 | |
76.5796 | |
75.8343 | |
75.8613 | |
75.0851 | |
75.5557 | |
73.4128 | |
80.3300 | |
77.2199 | |
77.8524 | |
76.9081 | |
77.1289 | |
77.9923 | |
77.3741 | |
77.3700 | |
77.6639 | |
77.6695 | |
77.1905 | |
78.3818 | |
78.0634 | |
78.3904 | |
84.0683 | |
83.6931 | |
84.6781 | |
83.2949 | |
83.5017 | |
83.7367 | |
83.6151 | |
82.8787 | |
82.4939 | |
82.5052 | |
82.8575 | |
85.8207 | |
84.3193 | |
85.9281 | |
87.7077 | |
87.6588 | |
88.5898 | |
85.6065 | |
84.4817 | |
83.3350 | |
82.8056 | |
83.6142 | |
80.6839 | |
80.7729 | |
80.3965 | |
79.5617 | |
81.7650 | |
80.5623 | |
81.5883 | |
80.5437 | |
80.2514 | |
79.9603 | |
80.0918 | |
76.6469 | |
74.9821 | |
65.9174 | |
65.9034 | |
65.6514 | |
62.8136 | |
61.5430 | |
60.3918 | |
60.2349 | |
58.7803 | |
58.9624 | |
59.1156 | |
58.6477 | |
59.0271 | |
58.7254 | |
59.1312 | |
59.1582 | |
59.1856 | |
59.0478 | |
59.3444 | |
59.5428 | |
59.6103 | |
59.7944 | |
59.7392 | |
59.8036 | |
59.7719 | |
59.5880 | |
59.7776 | |
59.7171 | |
59.6749 | |
59.2306 | |
58.9444 | |
59.0282 | |
59.2375 | |
59.1109 | |
59.3701 | |
59.0569 | |
59.0263 | |
58.9250 | |
59.1033 | |
59.3657 | |
59.1412 | |
59.1531 | |
59.3826 | |
60.1739 | |
60.0212 | |
59.7466 | |
59.8818 | |
59.6998 | |
60.0976 | |
60.2866 | |
59.9953 | |
60.3100 | |
60.2663 | |
60.2523 | |
60.0247 | |
60.0738 | |
58.3466 | |
58.2658 | |
58.7264 | |
58.7704 | |
58.1028 | |
58.2625 | |
57.8704 | |
57.4205 | |
58.2774 | |
60.4220 | |
60.9604 | |
61.3765 | |
57.0192 | |
55.6215 | |
54.9985 | |
61.7216 | |
60.7293 | |
61.0395 | |
60.7050 | |
60.9783 | |
61.0847 | |
61.2346 | |
61.8446 | |
61.2363 | |
61.8003 | |
60.5872 | |
61.3492 | |
60.9239 | |
60.9853 | |
61.9327 | |
61.3483 | |
61.0921 | |
61.5402 | |
63.6122 | |
63.3432 | |
63.7844 | |
64.9886 | |
64.4404 | |
64.3391 | |
63.5977 | |
64.1345 | |
63.2601 | |
62.1595 | |
61.8077 | |
61.5328 | |
62.0303 | |
63.8628 | |
62.9549 | |
62.9101 | |
59.9200 | |
60.3530 | |
60.1307 | |
61.1784 | |
60.8653 | |
61.7159 | |
62.6018 | |
64.1169 | |
64.0382 | |
64.6307 | |
64.3035 | |
60.8741 | |
65.6694 | |
65.6537 | |
66.4573 | |
65.5018 | |
65.9175 | |
64.5331 | |
63.8560 | |
65.8330 | |
67.1679 | |
68.6369 | |
69.3273 | |
68.9380 | |
69.4751 | |
68.9452 | |
69.5165 | |
68.7031 | |
69.1083 | |
68.7889 | |
69.0988 | |
68.1730 | |
68.1840 | |
68.3368 | |
68.1635 | |
68.9612 | |
68.6891 | |
68.8865 | |
69.2454 | |
69.8435 | |
69.7208 | |
69.1841 | |
69.2384 | |
68.8914 | |
68.8126 | |
69.3045 | |
69.2551 | |
69.7321 | |
69.7711 | |
68.9691 | |
68.0420 | |
68.2420 | |
67.6695 | |
66.9727 | |
66.9898 | |
66.5214 | |
65.1213 | |
65.1963 | |
64.3838 | |
63.3601 | |
56.8883 | |
56.9012 | |
57.1054 | |
56.9546 | |
57.0832 | |
56.9028 | |
56.9208 | |
56.8052 | |
56.8817 | |
56.7639 | |
56.8475 | |
56.8184 | |
60.3255 | |
60.1536 | |
59.7695 | |
98.8750 | |
98.7932 | |
98.5060 | |
98.9105 | |
98.7836 | |
98.5506 | |
95.8467 | |
98.9137 | |
98.9580 | |
98.7642 | |
98.8623 | |
95.9155 | |
91.4716 | |
91.3628 | |
91.1322 | |
91.2474 | |
91.2136 | |
91.3438 | |
91.2273 | |
91.2362 | |
91.7733 | |
91.3181 | |
92.9617 | |
91.5582 | |
91.6649 | |
91.4550 | |
91.5396 | |
91.6613 | |
92.0779 | |
91.9712 | |
91.9966 | |
92.1583 | |
92.2242 | |
92.4118 | |
91.6594 | |
92.3421 | |
89.3373 | |
82.5909 | |
83.0467 | |
82.7686 | |
79.1011 | |
79.0965 | |
77.4105 | |
74.8025 | |
74.9852 | |
74.7166 | |
74.8213 | |
75.0798 | |
74.9219 | |
75.0712 | |
75.0193 | |
75.0690 | |
75.0967 | |
75.0756 | |
75.0547 | |
74.9180 | |
74.8583 | |
74.6902 | |
74.2304 | |
75.5632 | |
74.3705 | |
72.8886 | |
71.4539 | |
71.5275 | |
71.9037 | |
72.0185 | |
71.9974 | |
71.9906 | |
72.1963 | |
71.7061 | |
72.1954 | |
72.1820 | |
70.7589 | |
68.7839 | |
69.0285 | |
69.1488 | |
68.9663 | |
69.2197 | |
68.8740 | |
68.6031 | |
67.3618 | |
65.5922 | |
65.6346 | |
63.3118 | |
63.2476 | |
63.7769 | |
64.1511 | |
63.9065 | |
62.1393 | |
62.1947 | |
62.0537 | |
62.4522 | |
62.9951 | |
62.1577 | |
62.1517 | |
60.1745 | |
59.8787 | |
58.9873 | |
58.5750 | |
58.2387 | |
59.0745 | |
58.6036 | |
57.5999 | |
56.6693 | |
56.7204 | |
54.0704 | |
53.3825 | |
52.6443 | |
49.8143 | |
47.9701 | |
48.1574 | |
47.6156 | |
47.3445 | |
46.0706 | |
45.1165 | |
46.6878 | |
47.7375 | |
47.4263 | |
47.3370 | |
47.4143 | |
46.6873 | |
46.6241 | |
46.5015 | |
46.2487 | |
46.0798 | |
45.5769 | |
45.4287 | |
45.0641 | |
43.9123 | |
43.8907 | |
44.5529 | |
44.2688 | |
44.1239 | |
44.0067 | |
43.9821 | |
43.9736 | |
43.7074 | |
43.5466 | |
43.3358 | |
43.2245 | |
42.7022 | |
43.6890 | |
35.3500 | |
33.8293 | |
34.3162 | |
35.3810 | |
34.9013 | |
34.9816 | |
35.3226 | |
34.7236 | |
34.8948 | |
34.9810 | |
34.8041 | |
35.2153 | |
35.0764 | |
35.5533 | |
35.4112 | |
35.1119 |