Історія денної ставки PKR /ESP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 пакистанська рупія = 1.5291 іспанська песета
мінімум на
1 пакистанська рупія = 0.4996 іспанська песета
Date | PKR/ESP |
---|---|
0.5500 | |
0.5542 | |
0.5550 | |
0.5578 | |
0.5606 | |
0.5633 | |
0.5520 | |
0.5577 | |
0.5519 | |
0.5491 | |
0.5452 | |
0.5486 | |
0.5493 | |
0.5578 | |
0.5527 | |
0.5586 | |
0.5536 | |
0.5469 | |
0.5430 | |
0.5404 | |
0.5404 | |
0.5403 | |
0.5445 | |
0.5441 | |
0.5461 | |
0.5345 | |
0.5315 | |
0.5475 | |
0.5441 | |
0.5611 | |
0.5597 | |
0.5695 | |
0.5590 | |
0.5533 | |
0.5408 | |
0.5296 | |
0.5177 | |
0.5028 | |
0.5063 | |
0.5144 | |
0.5330 | |
0.5333 | |
0.5278 | |
0.5228 | |
0.5366 | |
0.5447 | |
0.5325 | |
0.5325 | |
0.5302 | |
0.5376 | |
0.5439 | |
0.5448 | |
0.5368 | |
0.5371 | |
0.5333 | |
0.5352 | |
0.5392 | |
0.5395 | |
0.5502 | |
0.5670 | |
0.6063 | |
0.5952 | |
0.5807 | |
0.5636 | |
0.5776 | |
0.6625 | |
0.6713 | |
0.6800 | |
0.6874 | |
0.6916 | |
0.6964 | |
0.7023 | |
0.7063 | |
0.7167 | |
0.7241 | |
0.7274 | |
0.7499 | |
0.7628 | |
0.7668 | |
0.7708 | |
0.7826 | |
0.7418 | |
0.7293 | |
0.6964 | |
0.7118 | |
0.7616 | |
0.7480 | |
0.7766 | |
0.7667 | |
0.7276 | |
0.6785 | |
0.7082 | |
0.7605 | |
0.7967 | |
0.7795 | |
0.7585 | |
0.7522 | |
0.7823 | |
0.7783 | |
0.7774 | |
0.7759 | |
0.8231 | |
0.8374 | |
0.8525 | |
0.8332 | |
0.8322 | |
0.8488 | |
0.8606 | |
0.8361 | |
0.8342 | |
0.8386 | |
0.8329 | |
0.8385 | |
0.8328 | |
0.8286 | |
0.8308 | |
0.8340 | |
0.8375 | |
0.8282 | |
0.8280 | |
0.8360 | |
0.8355 | |
0.8450 | |
0.8369 | |
0.8429 | |
0.8353 | |
0.8214 | |
0.8332 | |
0.8417 | |
0.8381 | |
0.8385 | |
0.8410 | |
0.8374 | |
0.8387 | |
0.8463 | |
0.8620 | |
0.8586 | |
0.8626 | |
0.8573 | |
0.8700 | |
0.8787 | |
0.8788 | |
0.8873 | |
0.8835 | |
0.8864 | |
0.8807 | |
0.8800 | |
0.8823 | |
0.8856 | |
0.8969 | |
0.9002 | |
0.9006 | |
0.8945 | |
0.9015 | |
0.9156 | |
0.9228 | |
0.9184 | |
0.8958 | |
0.8931 | |
0.8741 | |
0.8597 | |
0.8606 | |
0.8632 | |
0.8602 | |
0.8521 | |
0.8575 | |
0.8528 | |
0.8482 | |
0.8485 | |
0.8475 | |
0.8541 | |
0.8572 | |
0.8741 | |
0.8727 | |
0.8870 | |
0.8847 | |
0.8925 | |
0.8745 | |
0.8701 | |
0.8598 | |
0.8572 | |
0.8580 | |
0.8516 | |
0.8438 | |
0.8498 | |
0.8423 | |
0.8368 | |
0.8343 | |
0.8418 | |
0.8471 | |
0.8472 | |
0.8665 | |
0.8783 | |
0.8842 | |
0.8798 | |
0.8850 | |
0.8900 | |
0.9008 | |
0.9173 | |
0.9466 | |
0.9498 | |
0.9624 | |
0.9628 | |
0.9552 | |
0.9361 | |
0.9153 | |
0.9228 | |
0.9095 | |
0.9792 | |
0.9391 | |
0.9293 | |
0.9675 | |
0.9942 | |
0.9943 | |
0.9863 | |
0.9736 | |
0.9772 | |
0.9694 | |
0.9649 | |
0.9584 | |
0.9590 | |
0.9682 | |
0.9637 | |
0.9699 | |
0.9674 | |
0.9699 | |
0.9640 | |
0.9671 | |
0.9607 | |
0.9619 | |
0.9564 | |
0.9623 | |
0.9687 | |
0.9711 | |
0.9659 | |
0.9709 | |
0.9626 | |
0.9682 | |
0.9432 | |
0.9485 | |
0.9256 | |
0.9258 | |
0.9262 | |
0.9276 | |
0.9263 | |
0.9375 | |
0.9083 | |
0.9282 | |
0.9450 | |
0.9757 | |
1.0075 | |
0.9853 | |
1.0073 | |
1.0462 | |
1.0496 | |
1.0511 | |
1.0427 | |
1.0385 | |
1.0437 | |
1.0543 | |
1.0488 | |
1.0458 | |
1.0592 | |
1.0512 | |
1.0503 | |
1.0542 | |
1.0572 | |
1.0437 | |
1.0462 | |
1.0460 | |
1.0353 | |
1.0427 | |
1.0353 | |
1.0451 | |
1.0504 | |
1.0543 | |
1.0546 | |
1.0920 | |
1.0829 | |
1.1047 | |
1.0918 | |
1.1006 | |
1.0917 | |
1.0883 | |
1.1750 | |
1.1666 | |
1.1482 | |
1.1544 | |
1.1627 | |
1.1637 | |
1.1573 | |
1.1761 | |
1.1793 | |
1.1597 | |
1.1690 | |
1.1014 | |
1.1694 | |
1.1644 | |
1.1746 | |
1.1697 | |
1.1939 | |
1.2209 | |
1.2273 | |
1.2357 | |
1.2203 | |
1.2055 | |
1.2054 | |
1.1894 | |
1.1773 | |
1.1606 | |
1.1704 | |
1.1696 | |
1.1564 | |
1.2201 | |
1.2185 | |
1.2221 | |
1.2120 | |
1.2215 | |
1.2171 | |
1.2156 | |
1.2258 | |
1.2255 | |
1.2536 | |
1.2546 | |
1.2683 | |
1.2840 | |
1.3130 | |
1.3302 | |
1.3208 | |
1.3414 | |
1.3539 | |
1.3436 | |
1.3396 | |
1.3459 | |
1.3441 | |
1.3319 | |
1.3201 | |
1.3145 | |
1.3301 | |
1.3237 | |
1.3430 | |
1.3407 | |
1.3380 | |
1.3475 | |
1.3574 | |
1.3794 | |
1.3874 | |
1.3939 | |
1.4194 | |
1.4166 | |
1.4183 | |
1.4130 | |
1.4241 | |
1.4137 | |
1.4468 | |
1.4538 | |
1.4574 | |
1.4616 | |
1.4921 | |
1.4987 | |
1.4892 | |
1.4634 | |
1.4792 | |
1.4917 | |
1.5025 | |
1.5011 | |
1.4968 | |
1.5010 | |
1.4789 | |
1.4852 | |
1.4764 | |
1.4992 | |
1.5003 | |
1.5237 | |
1.5191 | |
1.5272 | |
1.4953 | |
1.4760 | |
1.4952 | |
1.4941 | |
1.4777 | |
1.4376 | |
1.4462 | |
1.4597 | |
1.4432 | |
1.4278 | |
1.4194 | |
1.4104 | |
1.4234 | |
1.4199 | |
1.4249 | |
1.4203 | |
1.4021 | |
1.4210 | |
1.4357 | |
1.4223 | |
1.4441 | |
1.4307 | |
1.4361 | |
1.4256 | |
1.4418 | |
1.4021 | |
1.4148 | |
1.4153 | |
1.4233 | |
1.4158 | |
1.4014 | |
1.3929 | |
1.3910 | |
1.4107 | |
1.4086 | |
1.3969 | |
1.3925 | |
1.4231 | |
1.4087 | |
1.4284 | |
1.4484 | |
1.4470 | |
1.4294 | |
1.4119 | |
1.4262 | |
1.4551 | |
1.4672 | |
1.4541 | |
1.4562 | |
1.4583 | |
1.4506 | |
1.4650 | |
1.4574 | |
1.4487 | |
1.4895 | |
1.4768 | |
1.4658 |