Історія денної ставки PKR /CYP з середа, 7 квітень 2004.
Максимально було досягнуто
1 пакистанська рупія = 0.0086139 кіпрський фунт
мінімум на
1 пакистанська рупія = 0.0017575 кіпрський фунт
Date | PKR/CYP |
---|---|
0.0019345 | |
0.0019496 | |
0.0019523 | |
0.0019621 | |
0.0019720 | |
0.0019814 | |
0.0019417 | |
0.0019619 | |
0.0019415 | |
0.0019313 | |
0.0019178 | |
0.0019296 | |
0.0019320 | |
0.0019622 | |
0.0019441 | |
0.0019649 | |
0.0019474 | |
0.0019236 | |
0.0019100 | |
0.0019008 | |
0.0019009 | |
0.0019004 | |
0.0019155 | |
0.0019139 | |
0.0019208 | |
0.0018802 | |
0.0018697 | |
0.0019259 | |
0.0019141 | |
0.0019738 | |
0.0019687 | |
0.0020031 | |
0.0019662 | |
0.0019461 | |
0.0019022 | |
0.0018630 | |
0.0018209 | |
0.0017687 | |
0.0017811 | |
0.0018096 | |
0.0018748 | |
0.0018758 | |
0.0018566 | |
0.0018388 | |
0.0018875 | |
0.0019160 | |
0.0018731 | |
0.0018732 | |
0.0018651 | |
0.0018912 | |
0.0019132 | |
0.0019162 | |
0.0018884 | |
0.0018891 | |
0.0018758 | |
0.0018827 | |
0.0018967 | |
0.0018978 | |
0.0019353 | |
0.0019944 | |
0.0021328 | |
0.0020937 | |
0.0020425 | |
0.0019825 | |
0.0020317 | |
0.0023303 | |
0.0023612 | |
0.0023920 | |
0.0024178 | |
0.0024326 | |
0.0024496 | |
0.0024703 | |
0.0024844 | |
0.0025209 | |
0.0025470 | |
0.0025588 | |
0.0026377 | |
0.0026833 | |
0.0026972 | |
0.0027113 | |
0.0027530 | |
0.0026093 | |
0.0025655 | |
0.0024497 | |
0.0025038 | |
0.0026789 | |
0.0026310 | |
0.0027318 | |
0.0026968 | |
0.0025594 | |
0.0023866 | |
0.0024912 | |
0.0026751 | |
0.0028026 | |
0.0027420 | |
0.0026680 | |
0.0026459 | |
0.0027519 | |
0.0027378 | |
0.0027347 | |
0.0027293 | |
0.0028952 | |
0.0029456 | |
0.0029989 | |
0.0029309 | |
0.0029273 | |
0.0029859 | |
0.0030273 | |
0.0029411 | |
0.0029343 | |
0.0029497 | |
0.0029298 | |
0.0029495 | |
0.0029293 | |
0.0029147 | |
0.0029225 | |
0.0029335 | |
0.0029461 | |
0.0029132 | |
0.0029124 | |
0.0029407 | |
0.0029389 | |
0.0029725 | |
0.0029438 | |
0.0029649 | |
0.0029382 | |
0.0028892 | |
0.0029308 | |
0.0029609 | |
0.0029480 | |
0.0029495 | |
0.0029584 | |
0.0029455 | |
0.0029500 | |
0.0029768 | |
0.0030321 | |
0.0030200 | |
0.0030341 | |
0.0030157 | |
0.0030604 | |
0.0030910 | |
0.0030913 | |
0.0031212 | |
0.0031076 | |
0.0031180 | |
0.0030979 | |
0.0030955 | |
0.0031036 | |
0.0031151 | |
0.0031548 | |
0.0031664 | |
0.0031678 | |
0.0031464 | |
0.0031709 | |
0.0032209 | |
0.0032460 | |
0.0032305 | |
0.0031510 | |
0.0031416 | |
0.0030746 | |
0.0030242 | |
0.0030273 | |
0.0030363 | |
0.0030257 | |
0.0029974 | |
0.0030165 | |
0.0029997 | |
0.0029834 | |
0.0029847 | |
0.0029811 | |
0.0030042 | |
0.0030154 | |
0.0030747 | |
0.0030700 | |
0.0031202 | |
0.0031121 | |
0.0031395 | |
0.0030761 | |
0.0030607 | |
0.0030242 | |
0.0030152 | |
0.0030180 | |
0.0029955 | |
0.0029682 | |
0.0029894 | |
0.0029629 | |
0.0029436 | |
0.0029346 | |
0.0029610 | |
0.0029796 | |
0.0029800 | |
0.0030480 | |
0.0030895 | |
0.0031103 | |
0.0030948 | |
0.0031132 | |
0.0031306 | |
0.0031688 | |
0.0032267 | |
0.0033298 | |
0.0033411 | |
0.0033852 | |
0.0033867 | |
0.0033598 | |
0.0032929 | |
0.0032196 | |
0.0032462 | |
0.0031991 | |
0.0034444 | |
0.0033032 | |
0.0032690 | |
0.0034033 | |
0.0034971 | |
0.0034974 | |
0.0034693 | |
0.0034246 | |
0.0034373 | |
0.0034099 | |
0.0033942 | |
0.0033714 | |
0.0033733 | |
0.0034056 | |
0.0033900 | |
0.0034118 | |
0.0034030 | |
0.0034119 | |
0.0033909 | |
0.0034019 | |
0.0033795 | |
0.0033835 | |
0.0033643 | |
0.0033849 | |
0.0034075 | |
0.0034159 | |
0.0033976 | |
0.0034152 | |
0.0033861 | |
0.0034057 | |
0.0033178 | |
0.0033365 | |
0.0032559 | |
0.0032567 | |
0.0032580 | |
0.0032630 | |
0.0032582 | |
0.0032977 | |
0.0031948 | |
0.0032651 | |
0.0033241 | |
0.0034320 | |
0.0035438 | |
0.0034657 | |
0.0035433 | |
0.0036801 | |
0.0036921 | |
0.0036972 | |
0.0036678 | |
0.0036531 | |
0.0036713 | |
0.0037087 | |
0.0036893 | |
0.0036788 | |
0.0037259 | |
0.0036978 | |
0.0036944 | |
0.0037083 | |
0.0037189 | |
0.0036715 | |
0.0036800 | |
0.0036794 | |
0.0036416 | |
0.0036676 | |
0.0036417 | |
0.0036763 | |
0.0036947 | |
0.0037085 | |
0.0037096 | |
0.0038410 | |
0.0038092 | |
0.0038857 | |
0.0038404 | |
0.0038716 | |
0.0038400 | |
0.0038280 | |
0.0041332 | |
0.0041036 | |
0.0040389 | |
0.0040607 | |
0.0040900 | |
0.0040932 | |
0.0040707 | |
0.0041370 | |
0.0041481 | |
0.0040792 | |
0.0041120 | |
0.0038743 | |
0.0041134 | |
0.0040957 | |
0.0041316 | |
0.0041144 | |
0.0041998 | |
0.0042945 | |
0.0043169 | |
0.0043468 | |
0.0042925 | |
0.0042406 | |
0.0042402 | |
0.0041838 | |
0.0041413 | |
0.0040826 | |
0.0041170 | |
0.0041140 | |
0.0040678 | |
0.0042917 | |
0.0042862 | |
0.0042988 | |
0.0042634 | |
0.0042966 | |
0.0042812 | |
0.0042761 | |
0.0043118 | |
0.0043108 | |
0.0044096 | |
0.0044132 | |
0.0044612 | |
0.0045165 | |
0.0046185 | |
0.0046789 | |
0.0046460 | |
0.0047185 | |
0.0047624 | |
0.0047260 | |
0.0047123 | |
0.0047343 | |
0.0047279 | |
0.0046850 | |
0.0046437 | |
0.0046239 | |
0.0046786 | |
0.0046564 | |
0.0047241 | |
0.0047160 | |
0.0047065 | |
0.0047401 | |
0.0047747 | |
0.0048523 | |
0.0048802 | |
0.0049031 | |
0.0049927 | |
0.0049831 | |
0.0049889 | |
0.0049703 | |
0.0050095 | |
0.0049729 | |
0.0050893 | |
0.0051138 | |
0.0051263 | |
0.0051412 | |
0.0052486 | |
0.0052718 | |
0.0052383 | |
0.0051475 | |
0.0052034 | |
0.0052472 | |
0.0052851 | |
0.0052804 | |
0.0052651 | |
0.0052799 | |
0.0052020 | |
0.0052243 | |
0.0051932 | |
0.0052737 | |
0.0052775 | |
0.0053597 | |
0.0053435 | |
0.0053720 | |
0.0052599 | |
0.0051918 | |
0.0052595 | |
0.0052557 | |
0.0051978 | |
0.0050568 | |
0.0050871 | |
0.0051344 | |
0.0050765 | |
0.0050225 | |
0.0049930 | |
0.0049612 | |
0.0050070 | |
0.0049947 | |
0.0050122 | |
0.0049959 | |
0.0049319 | |
0.0049985 | |
0.0050503 | |
0.0050032 | |
0.0050796 | |
0.0050325 | |
0.0050515 | |
0.0050146 | |
0.0050717 | |
0.0049319 | |
0.0049766 | |
0.0049784 | |
0.0050065 | |
0.0049802 | |
0.0049296 | |
0.0048997 | |
0.0048930 | |
0.0049624 | |
0.0049550 | |
0.0049136 | |
0.0048984 | |
0.0050060 | |
0.0049551 | |
0.0050246 | |
0.0050947 | |
0.0050900 | |
0.0050280 | |
0.0049666 | |
0.0050167 | |
0.0051185 | |
0.0051610 | |
0.0051148 | |
0.0051223 | |
0.0051298 | |
0.0051027 | |
0.0051533 | |
0.0051265 | |
0.0050960 | |
0.0052395 | |
0.0051949 | |
0.0051562 | |
0.0064987 | |
0.0066566 | |
0.0066894 | |
0.0065012 | |
0.0065189 | |
0.0064257 | |
0.0065204 | |
0.0066072 | |
0.0066525 | |
0.0066881 | |
0.0068236 | |
0.0067977 | |
0.0068234 | |
0.0067738 | |
0.0068500 | |
0.0069657 | |
0.0070296 | |
0.0070696 | |
0.0070587 | |
0.0071814 | |
0.0071142 | |
0.0070186 | |
0.0070782 | |
0.0070139 | |
0.0070239 | |
0.0071059 | |
0.0071090 | |
0.0071728 | |
0.0072020 | |
0.0072161 | |
0.0071540 | |
0.0071612 | |
0.0071523 | |
0.0071332 | |
0.0070957 | |
0.0070622 | |
0.0071092 | |
0.0071175 | |
0.0072164 | |
0.0072433 | |
0.0072474 | |
0.0073093 | |
0.0073668 | |
0.0073316 | |
0.0073408 | |
0.0074328 | |
0.0074576 | |
0.0074547 | |
0.0074389 | |
0.0074327 | |
0.0073743 | |
0.0073528 | |
0.0072653 | |
0.0072167 | |
0.0073697 | |
0.0075078 | |
0.0075051 | |
0.0075856 | |
0.0075900 | |
0.0076822 | |
0.0077020 | |
0.0076617 | |
0.0076275 | |
0.0076025 | |
0.0076417 | |
0.0076510 | |
0.0075651 | |
0.0076155 | |
0.0075494 | |
0.0076489 | |
0.0075761 | |
0.0076339 | |
0.0076929 | |
0.0077723 | |
0.0076400 | |
0.0076090 | |
0.0077528 | |
0.0077338 | |
0.0077392 | |
0.0075331 | |
0.0076354 | |
0.0075989 | |
0.0076066 | |
0.0076723 | |
0.0078760 | |
0.0080674 | |
0.0080475 | |
0.0081247 | |
0.0080047 | |
0.0081678 | |
0.0081183 | |
0.0082477 | |
0.0081842 | |
0.0082016 | |
0.0081579 | |
0.0080816 | |
0.0079598 | |
0.0080742 | |
0.0080980 | |
0.0082645 | |
0.0081336 | |
0.0081796 | |
0.0082963 | |
0.0082895 | |
0.0083326 | |
0.0083859 | |
0.0083059 | |
0.0081525 | |
0.0081807 | |
0.0081435 | |
0.0081186 | |
0.0082196 | |
0.0081242 | |
0.0080443 | |
0.0079753 | |
0.0078241 | |
0.0080118 | |
0.0080224 | |
0.0079341 | |
0.0079409 | |
0.0080401 | |
0.0081417 | |
0.0081397 | |
0.0081418 | |
0.0082381 | |
0.0080625 | |
0.0080617 | |
0.0081217 | |
0.0080015 | |
0.0078608 | |
0.0078250 | |
0.0077847 | |
0.0076598 | |
0.0076512 | |
0.0075800 | |
0.0075674 | |
0.0075966 | |
0.0076739 | |
0.0074818 | |
0.0073815 | |
0.0074988 | |
0.0074443 | |
0.0075455 | |
0.0075997 | |
0.0076911 | |
0.0075759 | |
0.0075602 | |
0.0075203 | |
0.0075056 | |
0.0073334 | |
0.0071902 | |
0.0073239 | |
0.0073933 | |
0.0073351 | |
0.0074352 | |
0.0075180 | |
0.0075872 | |
0.0075608 | |
0.0075294 | |
0.0075413 | |
0.0078821 | |
0.0079620 | |
0.0080340 | |
0.0080463 | |
0.0081616 | |
0.0081207 | |
0.0082436 | |
0.0082616 | |
0.0081790 | |
0.0080656 | |
0.0081209 | |
0.0083339 | |
0.0082772 | |
0.0080660 | |
0.0081804 | |
0.0082148 | |
0.0083260 | |
0.0083169 | |
0.0083841 | |
0.0082765 | |
0.0083242 | |
0.0084666 | |
0.0084484 | |
0.0085383 | |
0.0085416 | |
0.0084413 | |
0.0084499 |