Історія денної ставки PKR /CRC з середа, 7 квітень 2004.
Максимально було досягнуто
1 пакистанська рупія = 8.6660 костариканський колон
мінімум на
1 пакистанська рупія = 1.7422 костариканський колон
Date | PKR/CRC |
---|---|
1.8391 | |
1.8417 | |
1.8383 | |
1.8020 | |
1.7985 | |
1.8007 | |
1.8287 | |
1.8095 | |
1.8063 | |
1.8304 | |
1.8320 | |
1.8403 | |
1.8407 | |
1.8574 | |
1.8487 | |
1.8660 | |
1.8414 | |
1.8393 | |
1.8546 | |
1.8470 | |
1.8676 | |
1.8672 | |
1.8736 | |
1.8566 | |
1.8833 | |
1.8681 | |
1.8575 | |
1.8711 | |
1.8673 | |
1.8991 | |
1.9049 | |
1.9181 | |
1.9007 | |
1.8631 | |
1.8483 | |
1.8040 | |
1.7913 | |
1.7527 | |
1.7758 | |
1.7953 | |
1.8709 | |
1.9049 | |
1.8858 | |
1.8606 | |
1.9578 | |
1.9616 | |
1.8924 | |
1.8907 | |
1.8812 | |
1.8725 | |
1.8805 | |
1.8863 | |
1.8648 | |
1.8779 | |
1.9151 | |
1.8998 | |
1.9012 | |
1.8983 | |
1.9448 | |
2.0233 | |
2.1667 | |
2.1337 | |
2.1564 | |
2.0601 | |
2.0875 | |
2.4399 | |
2.4945 | |
2.5864 | |
2.6100 | |
2.5732 | |
2.5935 | |
2.5952 | |
2.6855 | |
2.6902 | |
2.7091 | |
2.7508 | |
2.7879 | |
2.8018 | |
2.8171 | |
2.8098 | |
2.8969 | |
2.7417 | |
2.6638 | |
2.6403 | |
2.7953 | |
3.0001 | |
2.8522 | |
3.0237 | |
3.1238 | |
2.9771 | |
2.7975 | |
2.9217 | |
3.1676 | |
3.3113 | |
3.3579 | |
3.3324 | |
3.2628 | |
3.3557 | |
3.4145 | |
3.3990 | |
3.3446 | |
3.4682 | |
3.5365 | |
3.5648 | |
3.5280 | |
3.5515 | |
3.6127 | |
3.6194 | |
3.6148 | |
3.6232 | |
3.6555 | |
3.6880 | |
3.6307 | |
3.5981 | |
3.6061 | |
3.6326 | |
3.6379 | |
3.6681 | |
3.5822 | |
3.5859 | |
3.5679 | |
3.5617 | |
3.6550 | |
3.6764 | |
3.7570 | |
3.7127 | |
3.6059 | |
3.6527 | |
3.6603 | |
3.6631 | |
3.6872 | |
3.7000 | |
3.7146 | |
3.7359 | |
3.7311 | |
3.7762 | |
3.7757 | |
3.7716 | |
3.7945 | |
3.8279 | |
3.8551 | |
3.8895 | |
3.9223 | |
3.9272 | |
3.9295 | |
3.9685 | |
3.9944 | |
4.0008 | |
4.0170 | |
4.0239 | |
4.0517 | |
4.0219 | |
3.9910 | |
4.0065 | |
4.0174 | |
4.0189 | |
3.9809 | |
3.9261 | |
3.8862 | |
3.8966 | |
3.8751 | |
3.8474 | |
3.8310 | |
3.8322 | |
3.8268 | |
3.8059 | |
3.7876 | |
3.8296 | |
3.8108 | |
3.7982 | |
3.7766 | |
3.7738 | |
3.7536 | |
3.7875 | |
3.7471 | |
3.8708 | |
3.8519 | |
3.7964 | |
3.7480 | |
3.7128 | |
3.6729 | |
3.6575 | |
3.6293 | |
3.5952 | |
3.5838 | |
3.6010 | |
3.5935 | |
3.5245 | |
3.5420 | |
3.5007 | |
3.4999 | |
3.4859 | |
3.4698 | |
3.4920 | |
3.5033 | |
3.4505 | |
3.4493 | |
3.5098 | |
3.5279 | |
3.4920 | |
3.5331 | |
3.5455 | |
3.5488 | |
3.5798 | |
3.5217 | |
3.4366 | |
3.4096 | |
3.4469 | |
3.4942 | |
3.5562 | |
3.5495 | |
3.6260 | |
3.6903 | |
3.7097 | |
3.6636 | |
3.7093 | |
3.6634 | |
3.6602 | |
3.6398 | |
3.7014 | |
3.6708 | |
3.6848 | |
3.6612 | |
3.6585 | |
3.6665 | |
3.6011 | |
3.6742 | |
3.7215 | |
3.7523 | |
3.7515 | |
3.7299 | |
3.7263 | |
3.7108 | |
3.7216 | |
3.7143 | |
3.7081 | |
3.7032 | |
3.6966 | |
3.6311 | |
3.5688 | |
3.5899 | |
3.5764 | |
3.5745 | |
3.5588 | |
3.5902 | |
3.6351 | |
3.6798 | |
3.5968 | |
3.7182 | |
3.7308 | |
3.9272 | |
3.9887 | |
3.9238 | |
3.9618 | |
4.2007 | |
4.1888 | |
4.2353 | |
4.1876 | |
4.2321 | |
4.2794 | |
4.2529 | |
4.3065 | |
4.2691 | |
4.3566 | |
4.3376 | |
4.3628 | |
4.3630 | |
4.3854 | |
4.3697 | |
4.3444 | |
4.2796 | |
4.3188 | |
4.3480 | |
4.3241 | |
4.2900 | |
4.2765 | |
4.2903 | |
4.3087 | |
4.4942 | |
4.5055 | |
4.6168 | |
4.6052 | |
4.4916 | |
4.4603 | |
4.5020 | |
4.7630 | |
4.7003 | |
4.7016 | |
4.6971 | |
4.7243 | |
4.6601 | |
4.6216 | |
4.6069 | |
4.5850 | |
4.5702 | |
4.6609 | |
4.3886 | |
4.6642 | |
4.6663 | |
4.6592 | |
4.6516 | |
4.7318 | |
4.8983 | |
4.9078 | |
4.8838 | |
4.8884 | |
4.8968 | |
4.8967 | |
4.8912 | |
4.8843 | |
4.8901 | |
4.9079 | |
4.8978 | |
4.9053 | |
5.1255 | |
5.1494 | |
5.1507 | |
5.1541 | |
5.1509 | |
5.1766 | |
5.1710 | |
5.1427 | |
5.1180 | |
5.1188 | |
5.1157 | |
5.1183 | |
5.1130 | |
5.1520 | |
5.2816 | |
5.3682 | |
5.3589 | |
5.3931 | |
5.3982 | |
5.4046 | |
5.4143 | |
5.3947 | |
5.4192 | |
5.4502 | |
5.4192 | |
5.4684 | |
5.4738 | |
5.4806 | |
5.5062 | |
5.4828 | |
5.4920 | |
5.5005 | |
5.4716 | |
5.4542 | |
5.4601 | |
5.4246 | |
5.3890 | |
5.4161 | |
5.4222 | |
5.4249 | |
5.4261 | |
5.4340 | |
5.5253 | |
5.4879 | |
5.4261 | |
5.3464 | |
5.3687 | |
5.3000 | |
5.3167 | |
5.3468 | |
5.3305 | |
5.2844 | |
5.2887 | |
5.3368 | |
5.3352 | |
5.3409 | |
5.3453 | |
5.3320 | |
5.3063 | |
5.3264 | |
5.2739 | |
5.2728 | |
5.2812 | |
5.2886 | |
5.2698 | |
5.2409 | |
5.2481 | |
5.2753 | |
5.2860 | |
5.3006 | |
5.3107 | |
5.3052 | |
5.2907 | |
5.2903 | |
5.2928 | |
5.3002 | |
5.2969 | |
5.2780 | |
5.2854 | |
5.3098 | |
5.2565 | |
5.2860 | |
5.2703 | |
5.2619 | |
5.2661 | |
5.2555 | |
5.2356 | |
5.2003 | |
5.2115 | |
5.2146 | |
5.2041 | |
5.1512 | |
5.1908 | |
5.1442 | |
5.1207 | |
5.1078 | |
5.1160 | |
5.1188 | |
5.1016 | |
5.0876 | |
5.1017 | |
5.1030 | |
5.0827 | |
5.0877 | |
5.0978 | |
5.0993 | |
5.0988 | |
5.1024 | |
5.0929 | |
5.1136 | |
5.1331 | |
5.1104 | |
5.0801 | |
5.0818 | |
5.0939 | |
5.1183 | |
5.0934 | |
5.0492 | |
5.0966 | |
5.0250 | |
5.0302 | |
5.0189 | |
5.0521 | |
5.0534 | |
5.0613 | |
5.1113 | |
5.1104 | |
5.1100 | |
5.1238 | |
5.1066 | |
5.1067 | |
5.1241 | |
5.1466 | |
5.1322 | |
5.1516 | |
5.2369 | |
5.2415 | |
5.2503 | |
5.2722 | |
5.2575 | |
5.2592 | |
5.2605 | |
5.2643 | |
5.2538 | |
5.2675 | |
5.2548 | |
5.2467 | |
5.2258 | |
5.2257 | |
5.2323 | |
5.2222 | |
5.2234 | |
5.2241 | |
5.2397 | |
5.2170 | |
5.2367 | |
5.2305 | |
5.2562 | |
5.2478 | |
5.2683 | |
5.2783 | |
5.3064 | |
5.3325 | |
5.3109 | |
5.3223 | |
5.3322 | |
5.3695 | |
5.3800 | |
5.3476 | |
5.3242 | |
5.3219 | |
5.2753 | |
5.2675 | |
5.2900 | |
5.2852 | |
5.3133 | |
5.2568 | |
5.2512 | |
5.2461 | |
5.2512 | |
5.2699 | |
5.2506 | |
5.2549 | |
5.2484 | |
5.2992 | |
5.3023 | |
5.3587 | |
5.4037 | |
5.4888 | |
5.4753 | |
5.4707 | |
5.4777 | |
5.4626 | |
5.4662 | |
5.5129 | |
5.5806 | |
5.6363 | |
5.6238 | |
5.6079 | |
5.5911 | |
5.5982 | |
5.6228 | |
5.5860 | |
5.5869 | |
5.6369 | |
5.7139 | |
5.5759 | |
5.5410 | |
5.5016 | |
5.5494 | |
5.5079 | |
4.8400 | |
4.8356 | |
4.8873 | |
4.8538 | |
4.8511 | |
4.7587 | |
4.7421 | |
4.7326 | |
4.7484 | |
4.7394 | |
4.6852 | |
4.6432 | |
4.6032 | |
4.5957 | |
4.6251 | |
4.6497 | |
4.6898 | |
4.7073 | |
4.7227 | |
4.6939 | |
4.7645 | |
4.7260 | |
4.7386 | |
4.7209 | |
4.7939 | |
4.8212 | |
4.8403 | |
4.8452 | |
4.8856 | |
4.9032 | |
4.9213 | |
4.9365 | |
4.9856 | |
4.9899 | |
5.0093 | |
5.0232 | |
5.0602 | |
5.0835 | |
5.0842 | |
5.0996 | |
5.0851 | |
5.0864 | |
5.0747 | |
5.0851 | |
5.0736 | |
5.0783 | |
5.0819 | |
5.0946 | |
5.0753 | |
5.0934 | |
5.0892 | |
5.1092 | |
5.0913 | |
5.0999 | |
5.0976 | |
5.0958 | |
5.1229 | |
5.1227 | |
5.1089 | |
5.1212 | |
5.1427 | |
5.2521 | |
5.1305 | |
5.1003 | |
5.1477 | |
5.1723 | |
5.1979 | |
5.1968 | |
5.2102 | |
5.2047 | |
5.2096 | |
5.2363 | |
5.2404 | |
5.2240 | |
5.2664 | |
5.2762 | |
5.2889 | |
5.3318 | |
5.3035 | |
5.2968 | |
5.2841 | |
5.3028 | |
5.2898 | |
5.2887 | |
5.2671 | |
5.2723 | |
5.3517 | |
5.2815 | |
5.2898 | |
5.2940 | |
5.3307 | |
5.3374 | |
5.4737 | |
5.4975 | |
5.5405 | |
5.5932 | |
5.5368 | |
5.5138 | |
5.5558 | |
5.5731 | |
5.5766 | |
5.5506 | |
5.5855 | |
5.6222 | |
5.6364 | |
5.6103 | |
5.6001 | |
5.6051 | |
5.6041 | |
5.5820 | |
5.6176 | |
5.5815 | |
5.6301 | |
5.6156 | |
5.6347 | |
5.5399 | |
5.6142 | |
5.5873 | |
5.6653 | |
5.7198 | |
5.8213 | |
5.9062 | |
5.8513 | |
5.8784 | |
5.8896 | |
5.8926 | |
5.8080 | |
5.8230 | |
5.7163 | |
5.8377 | |
5.8033 | |
5.7649 | |
5.7722 | |
5.8320 | |
5.8368 | |
5.7931 | |
5.8166 | |
5.8269 | |
5.8663 | |
5.8349 | |
5.8383 | |
5.8435 | |
5.8774 | |
5.8367 | |
5.7721 | |
5.7700 | |
5.8181 | |
5.8547 | |
5.8776 | |
5.8865 | |
5.8875 | |
5.8875 | |
5.8084 | |
5.8333 | |
5.8186 | |
5.8218 | |
5.8192 | |
5.7931 | |
5.8037 | |
5.8702 | |
5.8307 | |
5.8417 | |
5.8199 | |
5.8476 | |
5.9023 | |
5.8803 | |
5.8701 | |
5.7886 | |
5.8385 | |
5.8320 | |
5.8523 | |
5.9011 | |
5.9127 | |
6.0123 | |
5.9223 | |
5.8802 | |
5.8692 | |
5.9143 | |
5.8866 | |
5.8697 | |
5.8388 | |
5.8705 | |
5.8823 | |
5.9034 | |
5.8932 | |
5.8825 | |
5.9920 | |
5.9847 | |
6.0042 | |
5.9476 | |
6.1639 | |
6.2091 | |
6.0810 | |
6.2558 | |
6.2058 | |
6.3966 | |
6.5036 | |
6.5152 | |
6.0517 | |
6.2359 | |
6.1289 | |
6.3158 | |
6.6131 | |
6.6123 | |
6.5904 | |
6.6132 | |
6.3356 | |
6.3905 | |
6.4661 | |
6.4837 | |
6.5033 | |
6.4362 | |
6.4840 | |
6.5529 | |
6.4753 | |
6.5494 | |
6.7109 | |
6.6197 | |
6.7247 | |
6.6495 | |
6.7105 | |
6.7414 | |
6.6077 | |
6.7087 | |
6.8088 | |
6.7846 | |
6.8777 | |
6.9107 | |
6.9800 | |
6.9812 | |
7.0161 | |
7.0038 | |
7.0872 | |
7.0073 | |
7.0532 | |
7.0491 | |
7.0296 | |
7.0491 | |
7.0214 | |
7.0242 | |
7.0347 | |
7.0828 | |
7.0422 | |
7.0240 | |
7.0342 | |
7.1228 | |
7.1435 | |
7.0627 | |
7.0380 | |
7.1795 | |
7.0960 | |
7.0373 | |
7.1483 | |
7.0032 | |
7.0491 | |
6.9847 | |
7.0146 | |
7.1125 | |
6.9814 | |
6.9939 | |
7.0460 | |
7.1072 | |
7.0025 | |
7.0758 | |
7.0847 | |
7.1117 | |
7.0266 | |
7.0699 | |
7.0870 | |
6.9924 | |
7.0267 | |
6.8936 | |
6.6715 | |
6.5850 | |
7.0661 | |
7.0614 | |
6.9852 | |
6.8954 | |
6.8905 | |
6.8454 | |
6.8855 | |
7.0199 | |
7.0735 | |
7.1089 | |
6.9376 | |
7.2432 | |
7.2636 | |
7.2519 | |
7.2517 | |
7.3483 | |
7.5514 | |
7.6810 | |
7.6783 | |
7.7406 | |
7.5368 | |
7.1936 | |
7.5936 | |
7.7100 | |
7.8052 | |
7.6957 | |
7.7672 | |
7.6114 | |
7.4319 | |
7.3523 | |
7.4870 | |
7.6571 | |
7.6815 | |
7.7727 | |
7.8751 | |
7.8530 | |
7.8899 | |
7.8577 | |
7.8759 | |
7.9116 | |
7.9928 | |
7.8722 | |
7.8912 | |
7.9044 | |
7.9407 | |
7.9856 | |
7.9215 | |
7.9967 | |
8.0578 | |
8.1177 | |
8.2013 | |
8.1080 | |
8.1511 | |
8.1667 | |
8.4563 | |
8.5313 | |
8.5374 | |
8.5608 | |
8.5608 | |
8.5631 | |
8.5368 | |
8.5398 | |
8.5534 | |
8.5649 | |
8.5328 | |
8.5387 | |
8.5381 | |
8.5726 | |
8.5897 | |
8.5808 | |
8.5771 | |
8.5850 | |
8.5851 | |
8.5941 | |
8.5960 | |
8.5477 | |
8.5582 | |
8.5405 | |
8.5495 | |
8.5464 | |
8.5461 | |
8.5617 | |
8.5596 | |
8.5426 | |
8.5725 | |
8.5494 | |
8.5393 | |
8.5295 | |
8.5512 | |
8.5404 | |
8.5565 | |
8.5534 | |
8.5485 | |
8.5818 | |
8.5481 | |
8.5556 | |
8.5466 | |
8.5345 | |
8.4853 | |
8.4957 | |
8.5049 | |
8.4906 | |
8.5001 | |
8.4877 | |
8.4452 | |
8.5459 | |
8.4979 | |
8.5016 | |
8.5215 | |
8.5395 | |
8.4901 | |
8.6242 | |
8.5816 | |
8.6419 | |
8.6307 | |
8.6135 | |
8.6421 | |
8.5945 | |
8.6277 | |
8.6162 | |
8.6000 | |
8.5946 | |
8.5914 | |
8.5547 | |
8.5643 | |
8.5604 | |
8.5458 | |
8.5380 | |
8.5156 | |
8.5198 | |
8.4382 | |
8.4815 | |
8.4958 | |
8.4674 | |
8.4771 | |
8.4590 | |
8.4560 | |
8.4590 | |
8.4433 | |
8.4312 | |
8.4223 | |
8.3972 | |
8.3997 | |
8.3853 | |
8.3989 | |
8.3784 | |
8.3600 | |
8.3534 | |
8.3333 | |
8.3338 | |
8.3318 | |
8.3043 | |
8.3103 | |
8.3051 | |
8.2667 | |
8.2641 | |
8.2562 | |
8.2549 | |
8.2364 | |
8.2156 | |
8.2287 | |
8.1940 | |
8.1961 | |
8.1860 | |
8.1716 | |
8.1605 | |
8.1191 | |
8.1105 | |
8.1219 | |
8.1213 | |
8.1101 | |
8.0981 | |
8.0895 | |
8.0796 | |
8.0680 | |
8.0598 | |
8.0489 | |
8.0365 | |
8.0210 | |
7.9956 | |
7.9912 | |
7.9743 | |
7.9772 | |
7.9686 | |
7.9656 | |
7.9530 | |
7.9357 | |
7.9355 | |
7.9156 | |
7.9149 | |
7.9081 | |
7.9069 | |
7.8824 | |
7.8738 | |
7.8610 | |
7.8804 | |
7.8390 | |
7.8229 | |
7.8122 | |
7.7778 | |
7.8070 | |
7.7835 | |
7.7471 | |
7.7289 | |
7.7448 | |
7.6624 | |
7.6486 | |
7.6778 | |
7.6615 | |
7.6706 | |
7.6011 | |
7.6068 | |
7.5319 | |
7.3969 | |
7.4345 | |
7.5769 | |
7.5618 | |
7.5743 | |
7.5629 | |
7.5699 | |
7.5879 | |
7.5672 | |
7.5526 | |
7.5465 | |
7.5254 | |
7.3811 | |
7.5402 | |
7.5646 | |
7.3588 | |
7.4647 | |
7.5508 | |
7.5855 | |
7.5497 | |
7.6230 | |
7.4936 | |
7.5298 | |
7.4873 | |
7.4937 | |
7.5370 | |
7.5072 | |
7.5702 | |
7.5405 | |
7.4777 |