Історія денної ставки PKR /BZD з середа, 7 квітень 2004.
Максимально було досягнуто
1 пакистанська рупія = 0.035154 белізький долар
мінімум на
1 пакистанська рупія = 0.006551 белізький долар
Date | PKR/BZD |
---|---|
0.007243 | |
0.007244 | |
0.007242 | |
0.007239 | |
0.007243 | |
0.007247 | |
0.007244 | |
0.007251 | |
0.007245 | |
0.007251 | |
0.007221 | |
0.007216 | |
0.007218 | |
0.007281 | |
0.007211 | |
0.007277 | |
0.007263 | |
0.007205 | |
0.007193 | |
0.007165 | |
0.007246 | |
0.007225 | |
0.007206 | |
0.007102 | |
0.007173 | |
0.007098 | |
0.007045 | |
0.007104 | |
0.007067 | |
0.007210 | |
0.007232 | |
0.007283 | |
0.007162 | |
0.007028 | |
0.006936 | |
0.006859 | |
0.006730 | |
0.006578 | |
0.006641 | |
0.006787 | |
0.007047 | |
0.007104 | |
0.007036 | |
0.007002 | |
0.007303 | |
0.007263 | |
0.007033 | |
0.007037 | |
0.007016 | |
0.007011 | |
0.007045 | |
0.007064 | |
0.007034 | |
0.007076 | |
0.007104 | |
0.007099 | |
0.007201 | |
0.007142 | |
0.007115 | |
0.007340 | |
0.007793 | |
0.007705 | |
0.007550 | |
0.007323 | |
0.007590 | |
0.008731 | |
0.008807 | |
0.008840 | |
0.008892 | |
0.008909 | |
0.008954 | |
0.008964 | |
0.008978 | |
0.008988 | |
0.008993 | |
0.009099 | |
0.009101 | |
0.009092 | |
0.009136 | |
0.009194 | |
0.009206 | |
0.008834 | |
0.008494 | |
0.008456 | |
0.008737 | |
0.009180 | |
0.009076 | |
0.009347 | |
0.009440 | |
0.008983 | |
0.008439 | |
0.008769 | |
0.009349 | |
0.009714 | |
0.009851 | |
0.009724 | |
0.009590 | |
0.009876 | |
0.010080 | |
0.010142 | |
0.010044 | |
0.010412 | |
0.010726 | |
0.010859 | |
0.010814 | |
0.011108 | |
0.011183 | |
0.011308 | |
0.011364 | |
0.011428 | |
0.011490 | |
0.011543 | |
0.011409 | |
0.011426 | |
0.011453 | |
0.011405 | |
0.011423 | |
0.011505 | |
0.011314 | |
0.011321 | |
0.011426 | |
0.011432 | |
0.011510 | |
0.011528 | |
0.011825 | |
0.011673 | |
0.011552 | |
0.011722 | |
0.011782 | |
0.011796 | |
0.011883 | |
0.011950 | |
0.011981 | |
0.012063 | |
0.012093 | |
0.012266 | |
0.012250 | |
0.012263 | |
0.012332 | |
0.012444 | |
0.012531 | |
0.012627 | |
0.012754 | |
0.012774 | |
0.012790 | |
0.012936 | |
0.012996 | |
0.013076 | |
0.013106 | |
0.013212 | |
0.013243 | |
0.013156 | |
0.013091 | |
0.013181 | |
0.013215 | |
0.013196 | |
0.013100 | |
0.012950 | |
0.012829 | |
0.012828 | |
0.012758 | |
0.012669 | |
0.012655 | |
0.012602 | |
0.012571 | |
0.012537 | |
0.012550 | |
0.012568 | |
0.012584 | |
0.012563 | |
0.012555 | |
0.012573 | |
0.012581 | |
0.012643 | |
0.012526 | |
0.012729 | |
0.012682 | |
0.012588 | |
0.012443 | |
0.012405 | |
0.012306 | |
0.012240 | |
0.012137 | |
0.012141 | |
0.012134 | |
0.012168 | |
0.012170 | |
0.011959 | |
0.011938 | |
0.011967 | |
0.012059 | |
0.012082 | |
0.012014 | |
0.012070 | |
0.012120 | |
0.011996 | |
0.012092 | |
0.012230 | |
0.012334 | |
0.012359 | |
0.012504 | |
0.012561 | |
0.012604 | |
0.012715 | |
0.012530 | |
0.012325 | |
0.011911 | |
0.012073 | |
0.012150 | |
0.012638 | |
0.012655 | |
0.012806 | |
0.013053 | |
0.013067 | |
0.013053 | |
0.013037 | |
0.013047 | |
0.013046 | |
0.013032 | |
0.013016 | |
0.013003 | |
0.013015 | |
0.013011 | |
0.013000 | |
0.013000 | |
0.012985 | |
0.012937 | |
0.012932 | |
0.012916 | |
0.012950 | |
0.012894 | |
0.012919 | |
0.012857 | |
0.012871 | |
0.012849 | |
0.012873 | |
0.012938 | |
0.012858 | |
0.012855 | |
0.012687 | |
0.012732 | |
0.012579 | |
0.012606 | |
0.012509 | |
0.012592 | |
0.012637 | |
0.012737 | |
0.012470 | |
0.012814 | |
0.012849 | |
0.013377 | |
0.013725 | |
0.013360 | |
0.013628 | |
0.014237 | |
0.014242 | |
0.014240 | |
0.014234 | |
0.014221 | |
0.014232 | |
0.014200 | |
0.014367 | |
0.014364 | |
0.014444 | |
0.014423 | |
0.014462 | |
0.014448 | |
0.014406 | |
0.014459 | |
0.014442 | |
0.014413 | |
0.014389 | |
0.014499 | |
0.014419 | |
0.014444 | |
0.014444 | |
0.014498 | |
0.014510 | |
0.014991 | |
0.015028 | |
0.015016 | |
0.015051 | |
0.015127 | |
0.015117 | |
0.015234 | |
0.016318 | |
0.016314 | |
0.016321 | |
0.016279 | |
0.016293 | |
0.016328 | |
0.016328 | |
0.016321 | |
0.016243 | |
0.016191 | |
0.016524 | |
0.015558 | |
0.016536 | |
0.016530 | |
0.016517 | |
0.016511 | |
0.016773 | |
0.017353 | |
0.017384 | |
0.017361 | |
0.017386 | |
0.017368 | |
0.017374 | |
0.017371 | |
0.017368 | |
0.017360 | |
0.017353 | |
0.017384 | |
0.017389 | |
0.018129 | |
0.018160 | |
0.018165 | |
0.018185 | |
0.018156 | |
0.018161 | |
0.018190 | |
0.018174 | |
0.018151 | |
0.018145 | |
0.018155 | |
0.018177 | |
0.018156 | |
0.018294 | |
0.018710 | |
0.019055 | |
0.019054 | |
0.019087 | |
0.019056 | |
0.019067 | |
0.019068 | |
0.019071 | |
0.019150 | |
0.019152 | |
0.019125 | |
0.019177 | |
0.019131 | |
0.019135 | |
0.019183 | |
0.019123 | |
0.019207 | |
0.019156 | |
0.019131 | |
0.019121 | |
0.019151 | |
0.019145 | |
0.019090 | |
0.019152 | |
0.019168 | |
0.019063 | |
0.019207 | |
0.019193 | |
0.019183 | |
0.019174 | |
0.019232 | |
0.019229 | |
0.019251 | |
0.019230 | |
0.019217 | |
0.019216 | |
0.019229 | |
0.019238 | |
0.019228 | |
0.019229 | |
0.019241 | |
0.019237 | |
0.019230 | |
0.019248 | |
0.019239 | |
0.019226 | |
0.019169 | |
0.019067 | |
0.019060 | |
0.019124 | |
0.019061 | |
0.019059 | |
0.019088 | |
0.019060 | |
0.019041 | |
0.019052 | |
0.019051 | |
0.019054 | |
0.019039 | |
0.019042 | |
0.019051 | |
0.019079 | |
0.019097 | |
0.019042 | |
0.019093 | |
0.019142 | |
0.019060 | |
0.019065 | |
0.019044 | |
0.019069 | |
0.019091 | |
0.019053 | |
0.019048 | |
0.019027 | |
0.019065 | |
0.019112 | |
0.019181 | |
0.019032 | |
0.019285 | |
0.019159 | |
0.019133 | |
0.019172 | |
0.019087 | |
0.019089 | |
0.019041 | |
0.019047 | |
0.019079 | |
0.019063 | |
0.018988 | |
0.019072 | |
0.019073 | |
0.019043 | |
0.019068 | |
0.019059 | |
0.019069 | |
0.019029 | |
0.019124 | |
0.019010 | |
0.019023 | |
0.019086 | |
0.019019 | |
0.019031 | |
0.019056 | |
0.019053 | |
0.019184 | |
0.018881 | |
0.018925 | |
0.018892 | |
0.018877 | |
0.018911 | |
0.018924 | |
0.019147 | |
0.019108 | |
0.019102 | |
0.019094 | |
0.019102 | |
0.019112 | |
0.019209 | |
0.019144 | |
0.019165 | |
0.019308 | |
0.019800 | |
0.019786 | |
0.019792 | |
0.019759 | |
0.019738 | |
0.019739 | |
0.019746 | |
0.019769 | |
0.019767 | |
0.019743 | |
0.019623 | |
0.019607 | |
0.019597 | |
0.019609 | |
0.019631 | |
0.019615 | |
0.019651 | |
0.019654 | |
0.019619 | |
0.019529 | |
0.019608 | |
0.019588 | |
0.019606 | |
0.019598 | |
0.019627 | |
0.019642 | |
0.019701 | |
0.019750 | |
0.019726 | |
0.019804 | |
0.019834 | |
0.019856 | |
0.019802 | |
0.019800 | |
0.019892 | |
0.019903 | |
0.019713 | |
0.019607 | |
0.019659 | |
0.019615 | |
0.019674 | |
0.019414 | |
0.019435 | |
0.019425 | |
0.019386 | |
0.019431 | |
0.019423 | |
0.019418 | |
0.019382 | |
0.019594 | |
0.019541 | |
0.019731 | |
0.019995 | |
0.020194 | |
0.020221 | |
0.020233 | |
0.020229 | |
0.020235 | |
0.020225 | |
0.020224 | |
0.020280 | |
0.020197 | |
0.020276 | |
0.020268 | |
0.020216 | |
0.020376 | |
0.020387 | |
0.020325 | |
0.020463 | |
0.020680 | |
0.020839 | |
0.020481 | |
0.020485 | |
0.020377 | |
0.020114 | |
0.019693 | |
0.019031 | |
0.019036 | |
0.018991 | |
0.018928 | |
0.018893 | |
0.018907 | |
0.018928 | |
0.018875 | |
0.018865 | |
0.018862 | |
0.018802 | |
0.018627 | |
0.018419 | |
0.018374 | |
0.018467 | |
0.018559 | |
0.018624 | |
0.018620 | |
0.018624 | |
0.018733 | |
0.018781 | |
0.018661 | |
0.018684 | |
0.018831 | |
0.019004 | |
0.018851 | |
0.019059 | |
0.019080 | |
0.019352 | |
0.019409 | |
0.019385 | |
0.019397 | |
0.019610 | |
0.020129 | |
0.020200 | |
0.020110 | |
0.020108 | |
0.020328 | |
0.020166 | |
0.020256 | |
0.020537 | |
0.020531 | |
0.020403 | |
0.020441 | |
0.020194 | |
0.020218 | |
0.020559 | |
0.020533 | |
0.020041 | |
0.020494 | |
0.020095 | |
0.020212 | |
0.020264 | |
0.020559 | |
0.020479 | |
0.020289 | |
0.020237 | |
0.020219 | |
0.020252 | |
0.020478 | |
0.020221 | |
0.020493 | |
0.020472 | |
0.020259 | |
0.020555 | |
0.020540 | |
0.020740 | |
0.020756 | |
0.020756 | |
0.020610 | |
0.020745 | |
0.020941 | |
0.020524 | |
0.020321 | |
0.020394 | |
0.019964 | |
0.020004 | |
0.020860 | |
0.020062 | |
0.020519 | |
0.019987 | |
0.020577 | |
0.020088 | |
0.020034 | |
0.020032 | |
0.020045 | |
0.020753 | |
0.020616 | |
0.020647 | |
0.020806 | |
0.020739 | |
0.020840 | |
0.021154 | |
0.021430 | |
0.021528 | |
0.021552 | |
0.021502 | |
0.021529 | |
0.021659 | |
0.021687 | |
0.021655 | |
0.021633 | |
0.021580 | |
0.021572 | |
0.021533 | |
0.021549 | |
0.021544 | |
0.021734 | |
0.021796 | |
0.021836 | |
0.021871 | |
0.021858 | |
0.021951 | |
0.022153 | |
0.022325 | |
0.022185 | |
0.022336 | |
0.022295 | |
0.022648 | |
0.022840 | |
0.023005 | |
0.023100 | |
0.023033 | |
0.022978 | |
0.023004 | |
0.022782 | |
0.022767 | |
0.022773 | |
0.022710 | |
0.022630 | |
0.022689 | |
0.022730 | |
0.022883 | |
0.022836 | |
0.023048 | |
0.022981 | |
0.023097 | |
0.022964 | |
0.023194 | |
0.023177 | |
0.023173 | |
0.023223 | |
0.023094 | |
0.023167 | |
0.023240 | |
0.023075 | |
0.023264 | |
0.023372 | |
0.023394 | |
0.023623 | |
0.023623 | |
0.023469 | |
0.023328 | |
0.023274 | |
0.023260 | |
0.023230 | |
0.023286 | |
0.023178 | |
0.023238 | |
0.023357 | |
0.023228 | |
0.023186 | |
0.023148 | |
0.023221 | |
0.023165 | |
0.023175 | |
0.023156 | |
0.023171 | |
0.023147 | |
0.023157 | |
0.023165 | |
0.023252 | |
0.023245 | |
0.023266 | |
0.023108 | |
0.023117 | |
0.022969 | |
0.023070 | |
0.023028 | |
0.023069 | |
0.023177 | |
0.023211 | |
0.023197 | |
0.023225 | |
0.023191 | |
0.023190 | |
0.023179 | |
0.023161 | |
0.023203 | |
0.023270 | |
0.023185 | |
0.023231 | |
0.023259 | |
0.023272 | |
0.023280 | |
0.023290 | |
0.023354 | |
0.023492 | |
0.023564 | |
0.023603 | |
0.023673 | |
0.023660 | |
0.023651 | |
0.023652 | |
0.023585 | |
0.023644 | |
0.023646 | |
0.023603 | |
0.023450 | |
0.023276 | |
0.023354 | |
0.023431 | |
0.023388 | |
0.023423 | |
0.023463 | |
0.023522 | |
0.023421 | |
0.023524 | |
0.023674 | |
0.023574 | |
0.023572 | |
0.023708 | |
0.023873 | |
0.023788 | |
0.023801 | |
0.023805 | |
0.023730 | |
0.023873 | |
0.023868 | |
0.023859 | |
0.023854 | |
0.023947 | |
0.023940 | |
0.024034 | |
0.024011 | |
0.023933 | |
0.024001 | |
0.023941 | |
0.024086 | |
0.023867 | |
0.023998 | |
0.024208 | |
0.024050 | |
0.024371 | |
0.024444 | |
0.024573 | |
0.024586 | |
0.024606 | |
0.024530 | |
0.024803 | |
0.024643 | |
0.024672 | |
0.024763 | |
0.024641 | |
0.024651 | |
0.024652 | |
0.024745 | |
0.024735 | |
0.024759 | |
0.024716 | |
0.024653 | |
0.024955 | |
0.024921 | |
0.024911 | |
0.025125 | |
0.025101 | |
0.025121 | |
0.025003 | |
0.025239 | |
0.025225 | |
0.025211 | |
0.025143 | |
0.025018 | |
0.025295 | |
0.025404 | |
0.025217 | |
0.025026 | |
0.024688 | |
0.024553 | |
0.024474 | |
0.024661 | |
0.025098 | |
0.025447 | |
0.025439 | |
0.025407 | |
0.025914 | |
0.026040 | |
0.026072 | |
0.026007 | |
0.026431 | |
0.027142 | |
0.027646 | |
0.027877 | |
0.028020 | |
0.028519 | |
0.027615 | |
0.029015 | |
0.029415 | |
0.029811 | |
0.029388 | |
0.029641 | |
0.028901 | |
0.028616 | |
0.029408 | |
0.030141 | |
0.030805 | |
0.030899 | |
0.031238 | |
0.031577 | |
0.031604 | |
0.031706 | |
0.031642 | |
0.031607 | |
0.031741 | |
0.031952 | |
0.031531 | |
0.031630 | |
0.031736 | |
0.031834 | |
0.031938 | |
0.031823 | |
0.031882 | |
0.032258 | |
0.032563 | |
0.032762 | |
0.032564 | |
0.032534 | |
0.032437 | |
0.032547 | |
0.032662 | |
0.032694 | |
0.032732 | |
0.032876 | |
0.032883 | |
0.032650 | |
0.032825 | |
0.032858 | |
0.032842 | |
0.033027 | |
0.032795 | |
0.032802 | |
0.032946 | |
0.033001 | |
0.032968 | |
0.032969 | |
0.032977 | |
0.032918 | |
0.032873 | |
0.032959 | |
0.032867 | |
0.032873 | |
0.032814 | |
0.032764 | |
0.032794 | |
0.032773 | |
0.032888 | |
0.032876 | |
0.032809 | |
0.032849 | |
0.032829 | |
0.032820 | |
0.032841 | |
0.032851 | |
0.032856 | |
0.032843 | |
0.032839 | |
0.032877 | |
0.032839 | |
0.032795 | |
0.032825 | |
0.032879 | |
0.032800 | |
0.032721 | |
0.032723 | |
0.032733 | |
0.032757 | |
0.032804 | |
0.032721 | |
0.032734 | |
0.032929 | |
0.032758 | |
0.032738 | |
0.032838 | |
0.032668 | |
0.032822 | |
0.032835 | |
0.032664 | |
0.033061 | |
0.033018 | |
0.033001 | |
0.033084 | |
0.033101 | |
0.033156 | |
0.033170 | |
0.033173 | |
0.032938 | |
0.032974 | |
0.032873 | |
0.032941 | |
0.032934 | |
0.032943 | |
0.032963 | |
0.032911 | |
0.032975 | |
0.032968 | |
0.032923 | |
0.033013 | |
0.032986 | |
0.033009 | |
0.033000 | |
0.033009 | |
0.033039 | |
0.033012 | |
0.033002 | |
0.033020 | |
0.032949 | |
0.033012 | |
0.032991 | |
0.033082 | |
0.033053 | |
0.033027 | |
0.033037 | |
0.033044 | |
0.033091 | |
0.033104 | |
0.033086 | |
0.033077 | |
0.033132 | |
0.033016 | |
0.033071 | |
0.033079 | |
0.033163 | |
0.033100 | |
0.033299 | |
0.033173 | |
0.033234 | |
0.033235 | |
0.033301 | |
0.033255 | |
0.033220 | |
0.033198 | |
0.033140 | |
0.033233 | |
0.033257 | |
0.033271 | |
0.033255 | |
0.033273 | |
0.033293 | |
0.033279 | |
0.033290 | |
0.033347 | |
0.033385 | |
0.033368 | |
0.033323 | |
0.033314 | |
0.033337 | |
0.033389 | |
0.033401 | |
0.033449 | |
0.033431 | |
0.033427 | |
0.033455 | |
0.033472 | |
0.033490 | |
0.033517 | |
0.033536 | |
0.033519 | |
0.033517 | |
0.033533 | |
0.033659 | |
0.033553 | |
0.033520 | |
0.033512 | |
0.033438 | |
0.033584 | |
0.033549 | |
0.033456 | |
0.033427 | |
0.033620 | |
0.033268 | |
0.033353 | |
0.033451 | |
0.033467 | |
0.033557 | |
0.033333 | |
0.033390 | |
0.033219 | |
0.032628 | |
0.032804 | |
0.033512 | |
0.033515 | |
0.033562 | |
0.033621 | |
0.033752 | |
0.033830 | |
0.033826 | |
0.033851 | |
0.033875 | |
0.034024 | |
0.034041 | |
0.034281 | |
0.034352 | |
0.034262 | |
0.034676 | |
0.034507 | |
0.034681 | |
0.034413 | |
0.034538 | |
0.034834 | |
0.034690 | |
0.034706 | |
0.034683 | |
0.034578 | |
0.034854 | |
0.034218 | |
0.034713 | |
0.034666 |