Історія денної ставки PKR /BIF з середа, 7 квітень 2004.
Максимально було досягнуто
1 пакистанська рупія = 18.7330 бурундійський франк
мінімум на
1 пакистанська рупія = 7.0431 бурундійський франк
Date | PKR/BIF |
---|---|
10.2927 | |
10.3199 | |
10.3011 | |
10.3087 | |
10.3114 | |
10.3059 | |
10.3076 | |
10.2998 | |
10.2855 | |
10.2908 | |
10.2608 | |
10.2430 | |
10.2431 | |
10.3141 | |
10.2233 | |
10.3027 | |
10.2986 | |
10.2006 | |
10.1677 | |
10.1439 | |
10.2392 | |
10.2065 | |
10.1924 | |
10.0347 | |
10.1285 | |
10.0225 | |
9.9368 | |
10.0238 | |
9.9591 | |
10.1658 | |
10.1991 | |
10.2513 | |
10.0692 | |
9.9083 | |
9.7673 | |
9.6600 | |
9.4637 | |
9.2681 | |
9.3226 | |
9.5391 | |
9.9342 | |
9.9525 | |
9.8784 | |
9.8508 | |
10.2512 | |
10.1806 | |
9.8734 | |
9.8790 | |
9.8631 | |
9.8446 | |
9.8979 | |
9.8879 | |
9.8306 | |
7.3127 | |
7.3443 | |
7.3351 | |
7.4387 | |
7.3677 | |
7.3753 | |
7.5697 | |
8.0059 | |
7.9398 | |
7.7516 | |
7.5299 | |
7.7964 | |
8.9618 | |
9.0602 | |
9.0721 | |
9.1427 | |
9.1448 | |
9.1834 | |
9.2096 | |
9.2020 | |
9.2095 | |
9.2037 | |
9.3084 | |
9.3104 | |
9.3435 | |
9.3592 | |
9.3996 | |
9.4093 | |
8.9895 | |
8.6754 | |
8.6399 | |
8.9130 | |
9.3669 | |
9.2584 | |
9.5311 | |
9.6279 | |
9.1568 | |
8.5901 | |
8.9610 | |
9.5480 | |
9.9213 | |
10.0587 | |
9.8854 | |
9.7875 | |
10.0260 | |
10.2301 | |
10.3432 | |
10.1539 | |
10.5250 | |
10.8636 | |
10.9830 | |
10.9260 | |
11.2174 | |
11.3758 | |
11.3296 | |
11.3040 | |
11.3316 | |
11.4265 | |
11.5153 | |
11.1976 | |
11.3530 | |
11.3367 | |
11.3184 | |
11.3578 | |
11.3964 | |
11.2166 | |
11.2114 | |
11.3101 | |
11.3014 | |
11.3774 | |
11.3989 | |
11.6942 | |
11.5964 | |
11.4263 | |
11.5880 | |
11.6221 | |
11.6491 | |
11.7315 | |
11.7939 | |
11.8083 | |
11.8801 | |
11.9073 | |
12.0799 | |
12.0510 | |
12.0623 | |
12.1385 | |
12.2446 | |
12.3307 | |
12.4239 | |
12.5275 | |
12.5438 | |
12.5693 | |
12.6864 | |
12.7440 | |
12.7863 | |
12.8412 | |
12.9331 | |
12.9592 | |
12.7520 | |
12.7040 | |
12.7099 | |
12.8176 | |
12.7485 | |
12.6975 | |
12.5574 | |
12.4430 | |
12.4251 | |
12.3505 | |
12.2620 | |
12.2025 | |
12.1929 | |
12.1151 | |
12.1104 | |
12.0869 | |
12.1369 | |
12.1301 | |
12.1056 | |
12.1020 | |
12.1056 | |
12.1125 | |
12.1792 | |
12.0509 | |
12.2858 | |
12.1880 | |
12.1009 | |
12.0107 | |
11.9090 | |
11.8058 | |
11.7308 | |
11.6358 | |
11.6292 | |
11.6243 | |
11.6530 | |
11.6542 | |
11.4447 | |
11.4870 | |
11.4502 | |
11.5380 | |
11.5479 | |
11.4838 | |
11.5307 | |
11.5626 | |
11.4203 | |
11.4627 | |
11.5407 | |
11.6416 | |
11.6542 | |
11.7443 | |
11.8780 | |
11.8730 | |
11.9697 | |
11.7882 | |
11.6068 | |
11.3321 | |
11.3174 | |
11.4050 | |
11.9299 | |
11.9479 | |
12.0404 | |
12.2290 | |
12.2363 | |
12.2239 | |
12.2003 | |
12.1909 | |
12.2005 | |
12.1890 | |
12.1684 | |
12.1410 | |
12.1504 | |
12.1386 | |
12.0967 | |
12.0997 | |
12.0853 | |
12.0263 | |
12.0256 | |
12.0129 | |
12.0038 | |
11.9545 | |
11.9936 | |
11.7935 | |
11.8371 | |
11.7799 | |
11.8272 | |
11.8853 | |
11.7953 | |
11.8191 | |
11.6361 | |
11.6471 | |
11.5026 | |
11.5347 | |
11.4370 | |
11.5182 | |
11.5423 | |
11.6346 | |
11.3669 | |
11.6996 | |
11.7299 | |
12.2624 | |
12.6285 | |
12.1556 | |
12.4267 | |
12.9538 | |
12.9541 | |
12.9503 | |
12.9289 | |
12.9210 | |
12.9335 | |
13.0061 | |
12.9520 | |
12.8892 | |
13.0096 | |
12.9873 | |
12.9981 | |
12.8925 | |
12.9865 | |
12.9736 | |
12.9012 | |
12.8328 | |
12.8666 | |
12.9666 | |
12.8628 | |
12.9290 | |
12.9035 | |
13.0491 | |
12.9342 | |
13.5069 | |
13.5321 | |
13.2774 | |
13.4415 | |
13.4951 | |
13.4679 | |
13.5629 | |
14.4136 | |
14.4367 | |
14.3894 | |
14.3723 | |
14.3961 | |
14.3805 | |
14.3789 | |
14.4213 | |
14.3624 | |
14.3887 | |
14.5934 | |
13.6494 | |
14.5053 | |
14.5766 | |
14.5338 | |
14.5432 | |
14.8389 | |
15.1873 | |
15.3131 | |
15.1869 | |
15.3053 | |
15.2716 | |
15.2693 | |
15.3090 | |
15.3862 | |
15.2558 | |
15.2488 | |
15.3900 | |
15.2915 | |
15.8758 | |
15.9573 | |
15.9417 | |
15.9599 | |
15.8727 | |
15.8980 | |
15.8934 | |
16.0199 | |
15.9910 | |
15.8636 | |
15.8519 | |
15.8878 | |
15.8734 | |
16.1045 | |
16.3224 | |
16.6424 | |
16.6057 | |
16.6288 | |
16.6380 | |
16.6778 | |
16.6441 | |
16.6343 | |
16.6648 | |
16.6591 | |
16.6144 | |
16.6397 | |
16.5380 | |
16.5663 | |
16.5591 | |
16.5356 | |
16.5049 | |
16.5094 | |
16.4910 | |
16.5108 | |
16.4600 | |
16.4218 | |
16.4069 | |
16.4595 | |
16.4649 | |
16.3890 | |
16.4774 | |
16.4815 | |
16.1869 | |
16.2008 | |
16.3456 | |
16.3436 | |
16.3482 | |
16.3182 | |
16.2927 | |
16.2799 | |
16.2781 | |
16.2704 | |
16.2473 | |
16.3315 | |
16.2313 | |
16.2142 | |
16.1930 | |
16.1907 | |
16.1671 | |
16.1455 | |
16.1469 | |
16.1271 | |
16.1048 | |
16.1436 | |
16.0763 | |
16.0629 | |
16.2082 | |
16.0400 | |
16.0113 | |
16.0084 | |
15.9956 | |
15.9835 | |
15.9619 | |
15.9715 | |
15.9529 | |
15.9670 | |
15.9695 | |
15.9077 | |
15.9412 | |
15.9710 | |
15.8240 | |
15.8826 | |
15.8478 | |
15.8534 | |
15.8594 | |
15.8155 | |
15.7955 | |
15.7743 | |
15.9241 | |
15.8462 | |
16.0318 | |
15.8888 | |
14.9842 | |
14.9577 | |
14.8032 | |
14.8756 | |
14.8655 | |
14.9560 | |
14.8144 | |
14.7310 | |
14.8140 | |
14.8466 | |
14.8867 | |
14.9218 | |
14.8885 | |
14.9103 | |
14.9531 | |
14.9524 | |
14.9221 | |
14.8597 | |
14.8193 | |
14.8309 | |
14.7765 | |
14.9294 | |
14.9116 | |
14.8621 | |
14.8720 | |
14.7661 | |
14.8098 | |
14.7560 | |
14.7581 | |
14.6380 | |
14.7322 | |
14.7899 | |
14.8270 | |
14.9069 | |
14.9292 | |
14.9112 | |
14.8019 | |
14.8529 | |
14.8458 | |
14.7372 | |
14.9507 | |
14.8906 | |
15.0692 | |
15.2490 | |
15.2932 | |
15.2322 | |
15.4581 | |
16.0893 | |
16.0470 | |
15.8857 | |
15.3195 | |
15.5368 | |
15.2876 | |
15.2912 | |
15.3852 | |
15.3160 | |
15.3086 | |
15.4248 | |
15.4266 | |
15.4000 | |
15.4990 | |
15.4053 | |
15.3364 | |
15.4665 | |
15.3232 | |
15.4621 | |
15.3817 | |
15.3746 | |
15.4448 | |
15.4876 | |
15.5615 | |
15.5474 | |
15.5174 | |
15.6184 | |
15.6231 | |
15.5901 | |
15.5638 | |
15.5374 | |
15.6741 | |
15.4522 | |
15.3603 | |
15.3971 | |
15.2902 | |
15.3050 | |
15.1247 | |
15.2171 | |
15.2054 | |
15.2642 | |
15.1144 | |
15.0721 | |
15.1580 | |
15.0972 | |
15.1132 | |
15.1898 | |
15.2746 | |
15.5615 | |
15.6930 | |
15.6018 | |
15.6844 | |
15.7366 | |
15.6805 | |
15.6554 | |
15.6842 | |
15.6863 | |
15.6482 | |
15.7109 | |
15.7311 | |
15.6115 | |
15.6918 | |
15.7159 | |
15.6393 | |
15.7728 | |
15.9530 | |
16.0623 | |
15.7345 | |
15.8159 | |
15.8262 | |
15.6044 | |
15.3506 | |
14.7733 | |
14.7651 | |
14.7352 | |
14.6888 | |
14.7008 | |
14.6800 | |
14.7048 | |
14.6951 | |
14.6831 | |
14.6534 | |
14.5855 | |
14.3969 | |
14.2527 | |
14.3204 | |
14.3618 | |
14.4092 | |
14.4348 | |
14.4675 | |
14.5429 | |
14.5196 | |
14.4850 | |
14.5158 | |
14.5351 | |
14.5613 | |
14.6927 | |
14.7105 | |
14.6983 | |
14.8073 | |
14.9329 | |
14.9797 | |
15.0645 | |
15.1095 | |
15.3496 | |
15.4180 | |
15.5463 | |
15.5040 | |
15.7931 | |
15.7163 | |
15.7292 | |
15.7921 | |
15.9683 | |
15.9879 | |
15.9845 | |
15.9766 | |
15.9702 | |
15.9046 | |
15.9676 | |
15.9785 | |
15.9489 | |
16.0050 | |
16.0488 | |
15.7474 | |
15.4869 | |
15.9167 | |
16.0045 | |
16.0469 | |
16.1114 | |
15.5078 | |
15.5109 | |
15.5434 | |
15.4139 | |
15.7953 | |
15.7864 | |
15.4017 | |
15.6765 | |
15.6850 | |
15.7783 | |
15.2958 | |
15.4934 | |
15.4703 | |
15.4215 | |
15.5299 | |
15.5581 | |
15.5169 | |
15.4414 | |
15.5363 | |
15.1950 | |
15.3518 | |
15.3450 | |
15.2575 | |
15.2282 | |
15.3073 | |
15.2946 | |
15.2624 | |
15.2357 | |
15.0177 | |
15.0038 | |
15.0380 | |
14.9321 | |
14.8560 | |
14.9457 | |
14.9638 | |
15.2332 | |
15.4380 | |
15.3806 | |
15.0515 | |
15.1877 | |
14.7638 | |
14.2352 | |
14.2623 | |
14.2608 | |
14.2563 | |
14.3817 | |
14.3979 | |
14.3154 | |
14.2685 | |
14.3362 | |
14.3211 | |
14.3723 | |
14.3100 | |
14.2560 | |
14.2485 | |
14.5103 | |
14.6782 | |
14.3914 | |
14.5943 | |
14.4314 | |
14.0208 | |
14.0486 | |
14.1228 | |
14.1938 | |
14.2570 | |
14.2371 | |
14.1429 | |
14.2226 | |
14.0680 | |
14.0770 | |
14.0815 | |
14.0438 | |
14.0762 | |
14.0012 | |
14.0694 | |
14.1402 | |
14.1419 | |
14.2524 | |
14.1755 | |
14.2411 | |
14.2074 | |
14.3344 | |
14.2621 | |
14.2436 | |
14.3151 | |
14.2903 | |
14.2985 | |
14.2704 | |
14.2166 | |
14.3613 | |
14.3939 | |
14.4505 | |
14.5746 | |
14.5190 | |
14.4421 | |
13.3895 | |
13.3645 | |
13.2146 | |
13.3273 | |
13.3167 | |
13.2580 | |
13.3177 | |
13.3696 | |
13.3131 | |
13.2297 | |
13.1634 | |
13.2315 | |
13.2803 | |
13.2246 | |
13.2182 | |
13.2236 | |
13.2093 | |
13.2162 | |
13.2244 | |
13.3144 | |
13.3145 | |
13.2639 | |
13.2377 | |
13.1630 | |
13.2015 | |
13.1415 | |
13.1606 | |
13.1667 | |
13.1968 | |
13.2158 | |
13.2810 | |
13.2999 | |
13.2715 | |
13.2072 | |
13.1400 | |
13.2457 | |
13.2150 | |
13.3064 | |
13.1654 | |
13.2340 | |
13.2603 | |
13.3500 | |
13.3573 | |
13.3337 | |
13.3834 | |
13.4931 | |
13.5347 | |
13.7226 | |
13.6125 | |
13.6482 | |
13.5833 | |
13.5000 | |
13.5194 | |
13.6054 | |
13.5035 | |
13.4800 | |
13.3904 | |
13.3642 | |
13.3673 | |
13.3875 | |
13.3846 | |
13.3669 | |
13.4993 | |
13.4702 | |
13.4136 | |
13.5442 | |
13.5992 | |
13.4872 | |
13.5597 | |
13.6366 | |
13.6943 | |
13.5868 | |
13.5208 | |
13.5955 | |
13.6161 | |
13.6360 | |
13.6948 | |
13.5690 | |
13.5535 | |
13.6002 | |
13.7214 | |
13.6578 | |
13.6432 | |
13.6731 | |
13.6352 | |
13.6369 | |
13.6526 | |
13.5367 | |
13.6069 | |
13.6702 | |
13.6405 | |
13.7735 | |
13.8341 | |
13.9356 | |
13.9369 | |
13.9948 | |
13.9055 | |
14.0591 | |
14.0306 | |
13.9868 | |
14.1952 | |
13.9908 | |
14.1180 | |
14.0968 | |
14.0865 | |
14.1284 | |
14.1118 | |
14.1486 | |
14.0360 | |
14.1909 | |
14.1331 | |
14.1691 | |
14.3113 | |
14.3213 | |
14.2979 | |
14.3722 | |
14.3618 | |
14.5166 | |
14.3693 | |
14.4228 | |
14.2327 | |
14.4503 | |
14.4373 | |
14.2694 | |
14.1846 | |
13.9239 | |
13.8962 | |
13.8382 | |
13.7475 | |
14.1008 | |
14.1957 | |
14.2349 | |
14.1539 | |
14.4140 | |
14.5607 | |
14.5286 | |
14.5971 | |
14.7395 | |
15.2973 | |
15.5228 | |
15.4891 | |
15.6452 | |
16.0683 | |
15.3924 | |
16.2546 | |
16.4715 | |
16.6705 | |
16.4138 | |
16.4825 | |
16.1857 | |
15.9589 | |
16.2660 | |
16.7294 | |
16.9367 | |
17.2528 | |
17.3768 | |
17.7235 | |
17.6231 | |
17.7201 | |
17.6888 | |
17.6698 | |
17.4525 | |
17.6204 | |
17.5380 | |
17.4305 | |
17.3310 | |
17.4847 | |
17.6352 | |
17.4371 | |
17.4618 | |
17.5956 | |
17.8575 | |
17.9541 | |
17.7839 | |
17.8934 | |
17.8850 | |
17.7099 | |
17.9805 | |
17.9529 | |
18.0267 | |
18.0029 | |
17.8406 | |
17.7213 | |
17.6706 | |
17.6225 | |
17.7709 | |
17.6563 | |
17.7262 | |
17.7128 | |
17.7578 | |
17.8113 | |
17.7977 | |
17.7339 | |
17.7176 | |
17.7027 | |
17.7155 | |
17.6770 | |
17.5576 | |
17.5230 | |
17.4600 | |
17.4086 | |
17.2811 | |
17.2363 | |
17.3242 | |
17.2907 | |
17.2480 | |
17.3026 | |
17.2151 | |
17.1399 | |
17.2240 | |
17.2282 | |
17.1772 | |
17.2069 | |
17.2184 | |
17.3102 | |
17.2842 | |
16.9751 | |
16.9471 | |
16.9168 | |
16.7592 | |
16.4375 | |
16.7189 | |
16.8097 | |
16.8957 | |
16.9648 | |
17.0951 | |
17.0989 | |
17.3338 | |
17.3156 | |
17.3182 | |
17.3474 | |
17.3941 | |
17.2670 | |
17.2942 | |
17.3241 | |
16.8689 | |
16.8569 | |
16.8075 | |
16.8541 | |
16.3249 | |
16.3522 | |
16.3528 | |
16.3371 | |
16.3468 | |
16.3215 | |
16.2663 | |
16.3025 | |
16.3083 | |
16.3071 | |
16.3145 | |
16.2912 | |
16.3206 | |
16.2200 | |
16.2709 | |
16.3172 | |
16.2939 | |
16.3126 | |
16.2659 | |
16.2709 | |
16.7341 | |
16.4677 | |
16.4545 | |
16.4614 | |
16.4010 | |
16.4332 | |
16.4410 | |
16.4815 | |
16.4538 | |
16.4378 | |
16.4460 | |
16.4559 | |
16.4739 | |
16.4810 | |
16.4802 | |
17.5506 | |
16.7167 | |
16.6656 | |
16.6939 | |
16.7088 | |
16.7405 | |
16.7129 | |
16.7152 | |
16.7538 | |
16.7108 | |
16.7373 | |
17.3439 | |
17.3335 | |
17.4245 | |
17.3204 | |
17.2878 | |
17.3319 | |
17.3524 | |
18.1875 | |
18.1849 | |
18.1833 | |
18.1721 | |
18.1873 | |
18.1923 | |
18.2039 | |
18.2094 | |
18.1953 | |
18.1051 | |
18.1786 | |
18.1732 | |
18.2023 | |
18.2247 | |
18.2321 | |
18.2234 | |
18.2219 | |
18.2406 | |
18.2376 | |
18.2579 | |
18.2590 | |
18.2830 | |
18.2055 | |
18.2101 | |
18.2101 | |
18.2429 | |
18.1822 | |
18.1696 | |
18.1677 | |
18.1198 | |
18.2100 | |
18.0304 | |
17.9774 | |
17.9642 | |
18.0600 | |
17.8734 | |
17.9163 | |
17.9751 | |
17.9694 | |
18.0193 | |
17.8761 | |
17.8311 | |
17.7444 | |
17.5030 | |
17.6030 | |
17.9751 | |
17.9769 | |
18.0207 | |
18.0400 | |
18.0995 | |
18.1664 | |
18.1565 | |
18.1658 | |
18.1835 | |
18.1636 | |
18.0258 | |
18.2815 | |
18.3423 | |
18.1215 | |
18.3596 | |
18.4191 | |
18.5149 | |
18.3350 | |
18.4574 | |
18.3783 | |
18.3841 | |
18.6269 | |
18.5046 | |
18.6580 | |
18.6876 | |
18.2105 | |
18.7330 | |
18.6494 |