Історія денної ставки PKR /AZN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 пакистанська рупія = 0.018381 азербайджанський манат
мінімум на
1 пакистанська рупія = 0.005518 азербайджанський манат
Date | PKR/AZN |
---|---|
0.006108 | |
0.006102 | |
0.006111 | |
0.006108 | |
0.006106 | |
0.006103 | |
0.006115 | |
0.006126 | |
0.006118 | |
0.006111 | |
0.006100 | |
0.006089 | |
0.006083 | |
0.006089 | |
0.006142 | |
0.006083 | |
0.006130 | |
0.006128 | |
0.006078 | |
0.006072 | |
0.006045 | |
0.006094 | |
0.006082 | |
0.006077 | |
0.005985 | |
0.006047 | |
0.005986 | |
0.005944 | |
0.005986 | |
0.005960 | |
0.006085 | |
0.006102 | |
0.006141 | |
0.006042 | |
0.005924 | |
0.005852 | |
0.005786 | |
0.005684 | |
0.005544 | |
0.005601 | |
0.005728 | |
0.005940 | |
0.005995 | |
0.005930 | |
0.005909 | |
0.006162 | |
0.006125 | |
0.005937 | |
0.005936 | |
0.005918 | |
0.005912 | |
0.005953 | |
0.005959 | |
0.005930 | |
0.005967 | |
0.005992 | |
0.005999 | |
0.006092 | |
0.006022 | |
0.006028 | |
0.006191 | |
0.006573 | |
0.006496 | |
0.006366 | |
0.006178 | |
0.006403 | |
0.007359 | |
0.007427 | |
0.007457 | |
0.007498 | |
0.007518 | |
0.007551 | |
0.007564 | |
0.007575 | |
0.007574 | |
0.007580 | |
0.007670 | |
0.007675 | |
0.007705 | |
0.007744 | |
0.007752 | |
0.007766 | |
0.007453 | |
0.007169 | |
0.007137 | |
0.007367 | |
0.007742 | |
0.007650 | |
0.007886 | |
0.007961 | |
0.007582 | |
0.007114 | |
0.007398 | |
0.007885 | |
0.008178 | |
0.008309 | |
0.008199 | |
0.008085 | |
0.008325 | |
0.008501 | |
0.008557 | |
0.008470 | |
0.008779 | |
0.009038 | |
0.009155 | |
0.009120 | |
0.009367 | |
0.009491 | |
0.009555 | |
0.009580 | |
0.009639 | |
0.009687 | |
0.009737 | |
0.009620 | |
0.009634 | |
0.009660 | |
0.009612 | |
0.009630 | |
0.009695 | |
0.009547 | |
0.009551 | |
0.009643 | |
0.009645 | |
0.009710 | |
0.009724 | |
0.009984 | |
0.009904 | |
0.009747 | |
0.009891 | |
0.009941 | |
0.009953 | |
0.010025 | |
0.010082 | |
0.010110 | |
0.010179 | |
0.010205 | |
0.010349 | |
0.010336 | |
0.010349 | |
0.010406 | |
0.010499 | |
0.010592 | |
0.010657 | |
0.010762 | |
0.010773 | |
0.010793 | |
0.010913 | |
0.010966 | |
0.011032 | |
0.011057 | |
0.011146 | |
0.011171 | |
0.011101 | |
0.011045 | |
0.011097 | |
0.011149 | |
0.011147 | |
0.011048 | |
0.010926 | |
0.010830 | |
0.010819 | |
0.010765 | |
0.010690 | |
0.010673 | |
0.010633 | |
0.010611 | |
0.010577 | |
0.010587 | |
0.010600 | |
0.010623 | |
0.010611 | |
0.010612 | |
0.010617 | |
0.010622 | |
0.010677 | |
0.010576 | |
0.010765 | |
0.010704 | |
0.010631 | |
0.010567 | |
0.010478 | |
0.010392 | |
0.010340 | |
0.010253 | |
0.010250 | |
0.010247 | |
0.010278 | |
0.010288 | |
0.010098 | |
0.010137 | |
0.010109 | |
0.010193 | |
0.010203 | |
0.010158 | |
0.010196 | |
0.010237 | |
0.010125 | |
0.010213 | |
0.010327 | |
0.010420 | |
0.010443 | |
0.010559 | |
0.010607 | |
0.010644 | |
0.010741 | |
0.010580 | |
0.010408 | |
0.010227 | |
0.010197 | |
0.010263 | |
0.010785 | |
0.010727 | |
0.010840 | |
0.011032 | |
0.011037 | |
0.011026 | |
0.011010 | |
0.011021 | |
0.011018 | |
0.011007 | |
0.010994 | |
0.010978 | |
0.010992 | |
0.010988 | |
0.010981 | |
0.010980 | |
0.010965 | |
0.010928 | |
0.010923 | |
0.010920 | |
0.010940 | |
0.010924 | |
0.010913 | |
0.010856 | |
0.010876 | |
0.010830 | |
0.010866 | |
0.010931 | |
0.010881 | |
0.010861 | |
0.010714 | |
0.010755 | |
0.010623 | |
0.010650 | |
0.010560 | |
0.010635 | |
0.010672 | |
0.010758 | |
0.010490 | |
0.010827 | |
0.010852 | |
0.011300 | |
0.011593 | |
0.011285 | |
0.011510 | |
0.012024 | |
0.012030 | |
0.012029 | |
0.012012 | |
0.012013 | |
0.012021 | |
0.012088 | |
0.012143 | |
0.012131 | |
0.012203 | |
0.012194 | |
0.012213 | |
0.012202 | |
0.012201 | |
0.012213 | |
0.012235 | |
0.012168 | |
0.012154 | |
0.012246 | |
0.012173 | |
0.012193 | |
0.012199 | |
0.012250 | |
0.012252 | |
0.012663 | |
0.012693 | |
0.012688 | |
0.012743 | |
0.012813 | |
0.012806 | |
0.012898 | |
0.013819 | |
0.013819 | |
0.013808 | |
0.013783 | |
0.013793 | |
0.013829 | |
0.013836 | |
0.013830 | |
0.013757 | |
0.013716 | |
0.014004 | |
0.013179 | |
0.014011 | |
0.014007 | |
0.013991 | |
0.014004 | |
0.014208 | |
0.014707 | |
0.014692 | |
0.014701 | |
0.014721 | |
0.014718 | |
0.014718 | |
0.014704 | |
0.014708 | |
0.014707 | |
0.014756 | |
0.014690 | |
0.014741 | |
0.015401 | |
0.015255 | |
0.015258 | |
0.015271 | |
0.015250 | |
0.015246 | |
0.015278 | |
0.015378 | |
0.015350 | |
0.015360 | |
0.015241 | |
0.015396 | |
0.015383 | |
0.015459 | |
0.015797 | |
0.016129 | |
0.016051 | |
0.016072 | |
0.016122 | |
0.016142 | |
0.016133 | |
0.016122 | |
0.016113 | |
0.016146 | |
0.016111 | |
0.016134 | |
0.015994 | |
0.016060 | |
0.016162 | |
0.016181 | |
0.016207 | |
0.016131 | |
0.015993 | |
0.016135 | |
0.016009 | |
0.016038 | |
0.016022 | |
0.016064 | |
0.016217 | |
0.016141 | |
0.016169 | |
0.016119 | |
0.016099 | |
0.016089 | |
0.016179 | |
0.016330 | |
0.016228 | |
0.016225 | |
0.016207 | |
0.016236 | |
0.016465 | |
0.016409 | |
0.016469 | |
0.016550 | |
0.016670 | |
0.016655 | |
0.016561 | |
0.016585 | |
0.018301 | |
0.018339 | |
0.017463 | |
0.017099 | |
0.016825 | |
0.017087 | |
0.016830 | |
0.016819 | |
0.016528 | |
0.016253 | |
0.016458 | |
0.016265 | |
0.016249 | |
0.015874 | |
0.015608 | |
0.015412 | |
0.015215 | |
0.015345 | |
0.015493 | |
0.015462 | |
0.015635 | |
0.015781 | |
0.015656 | |
0.015554 | |
0.015402 | |
0.015348 | |
0.015309 | |
0.015125 | |
0.014970 | |
0.014854 | |
0.014766 | |
0.014730 | |
0.014743 | |
0.014453 | |
0.014445 | |
0.014164 | |
0.014150 | |
0.014176 | |
0.014283 | |
0.014305 | |
0.014290 | |
0.014294 | |
0.014519 | |
0.014455 | |
0.014562 | |
0.015348 | |
0.015418 | |
0.015744 | |
0.015319 | |
0.014965 | |
0.015003 | |
0.015023 | |
0.015254 | |
0.015365 | |
0.015280 | |
0.014927 | |
0.014912 | |
0.014903 | |
0.014823 | |
0.010004 | |
0.010039 | |
0.009924 | |
0.009912 | |
0.009931 | |
0.009934 | |
0.009923 | |
0.009953 | |
0.010021 | |
0.010024 | |
0.010025 | |
0.010026 | |
0.010021 | |
0.010107 | |
0.010101 | |
0.010070 | |
0.010085 | |
0.010156 | |
0.010306 | |
0.010318 | |
0.010329 | |
0.010321 | |
0.010333 | |
0.010306 | |
0.010311 | |
0.010311 | |
0.010313 | |
0.010307 | |
0.010287 | |
0.010303 | |
0.010299 | |
0.010279 | |
0.010308 | |
0.010298 | |
0.010334 | |
0.010342 | |
0.010365 | |
0.010270 | |
0.010296 | |
0.010289 | |
0.010284 | |
0.010271 | |
0.010289 | |
0.010169 | |
0.007718 | |
0.007747 | |
0.007730 | |
0.007776 | |
0.007786 | |
0.007796 | |
0.007768 | |
0.007763 | |
0.007827 | |
0.007816 | |
0.007739 | |
0.007695 | |
0.007722 | |
0.007698 | |
0.007714 | |
0.007608 | |
0.007625 | |
0.007623 | |
0.007635 | |
0.007661 | |
0.007629 | |
0.007629 | |
0.007626 | |
0.007684 | |
0.007670 | |
0.007752 | |
0.007845 | |
0.007923 | |
0.007936 | |
0.007936 | |
0.007937 | |
0.007941 | |
0.007938 | |
0.007940 | |
0.007959 | |
0.007947 | |
0.007955 | |
0.007954 | |
0.007933 | |
0.007954 | |
0.007957 | |
0.007934 | |
0.007989 | |
0.008049 | |
0.008151 | |
0.007990 | |
0.007991 | |
0.008008 | |
0.007909 | |
0.007734 | |
0.007475 | |
0.007476 | |
0.007478 | |
0.007440 | |
0.007425 | |
0.007431 | |
0.007438 | |
0.007436 | |
0.007430 | |
0.007411 | |
0.007392 | |
0.007325 | |
0.007251 | |
0.007225 | |
0.007270 | |
0.007304 | |
0.007296 | |
0.007321 | |
0.007367 | |
0.007373 | |
0.007383 | |
0.007379 | |
0.007400 | |
0.007411 | |
0.007489 | |
0.007503 | |
0.007488 | |
0.007568 | |
0.007605 | |
0.007643 | |
0.007692 | |
0.007708 | |
0.007792 | |
0.007833 | |
0.007841 | |
0.007877 | |
0.007916 | |
0.007966 | |
0.007958 | |
0.008006 | |
0.007971 | |
0.007980 | |
0.007967 | |
0.007976 | |
0.007972 | |
0.007974 | |
0.007983 | |
0.007974 | |
0.007972 | |
0.007962 | |
0.007990 | |
0.008027 | |
0.007999 | |
0.007963 | |
0.007999 | |
0.008009 | |
0.008011 | |
0.008032 | |
0.008030 | |
0.008074 | |
0.008062 | |
0.008071 | |
0.008041 | |
0.008019 | |
0.008094 | |
0.008123 | |
0.008182 | |
0.008167 | |
0.008186 | |
0.008164 | |
0.008192 | |
0.008224 | |
0.008223 | |
0.008219 | |
0.008264 | |
0.008306 | |
0.008309 | |
0.008359 | |
0.008342 | |
0.008310 | |
0.008318 | |
0.008342 | |
0.008339 | |
0.008303 | |
0.008269 | |
0.008317 | |
0.008350 | |
0.008289 | |
0.008313 | |
0.008353 | |
0.008326 | |
0.008365 | |
0.008523 | |
0.008603 | |
0.008643 | |
0.008658 | |
0.008635 | |
0.008645 | |
0.008661 | |
0.008675 | |
0.008662 | |
0.008654 | |
0.008670 | |
0.008665 | |
0.008648 | |
0.008656 | |
0.008655 | |
0.008653 | |
0.008678 | |
0.008695 | |
0.008707 | |
0.008704 | |
0.008660 | |
0.008741 | |
0.008806 | |
0.008752 | |
0.008811 | |
0.008792 | |
0.008926 | |
0.009009 | |
0.009076 | |
0.009113 | |
0.009086 | |
0.009068 | |
0.009076 | |
0.008990 | |
0.008985 | |
0.008987 | |
0.008956 | |
0.008980 | |
0.009006 | |
0.008990 | |
0.009024 | |
0.009115 | |
0.009094 | |
0.009064 | |
0.009107 | |
0.009114 | |
0.009147 | |
0.009145 | |
0.009148 | |
0.009171 | |
0.009187 | |
0.009169 | |
0.009201 | |
0.009201 | |
0.009248 | |
0.009332 | |
0.009347 | |
0.009361 | |
0.009381 | |
0.009345 | |
0.009297 | |
0.009284 | |
0.009278 | |
0.009266 | |
0.009295 | |
0.009255 | |
0.009288 | |
0.009342 | |
0.009299 | |
0.009286 | |
0.009281 | |
0.009310 | |
0.009290 | |
0.009298 | |
0.009299 | |
0.009306 | |
0.009301 | |
0.009309 | |
0.009320 | |
0.009334 | |
0.009349 | |
0.009358 | |
0.009301 | |
0.009309 | |
0.009384 | |
0.009303 | |
0.009288 | |
0.009312 | |
0.009362 | |
0.009380 | |
0.009371 | |
0.009386 | |
0.009381 | |
0.009373 | |
0.009364 | |
0.009359 | |
0.009376 | |
0.009404 | |
0.009367 | |
0.009389 | |
0.009401 | |
0.009406 | |
0.009408 | |
0.009412 | |
0.009437 | |
0.010230 | |
0.010270 | |
0.009795 | |
0.009625 | |
0.009698 | |
0.009614 | |
0.009506 | |
0.009562 | |
0.009648 | |
0.009594 | |
0.009425 | |
0.009435 | |
0.009460 | |
0.009433 | |
0.009464 | |
0.009448 | |
0.009487 | |
0.009478 | |
0.009497 | |
0.009427 | |
0.009510 | |
0.009566 | |
0.009521 | |
0.009488 | |
0.009575 | |
0.009638 | |
0.009607 | |
0.009614 | |
0.009618 | |
0.009591 | |
0.009645 | |
0.009643 | |
0.009644 | |
0.009644 | |
0.009681 | |
0.009676 | |
0.009716 | |
0.009705 | |
0.009685 | |
0.009708 | |
0.009734 | |
0.009747 | |
0.009651 | |
0.009709 | |
0.009788 | |
0.009735 | |
0.009855 | |
0.009889 | |
0.009941 | |
0.009937 | |
0.009951 | |
0.009917 | |
0.010022 | |
0.009965 | |
0.009975 | |
0.010024 | |
0.009973 | |
0.009972 | |
0.009972 | |
0.010004 | |
0.010004 | |
0.010005 | |
0.010011 | |
0.009999 | |
0.010106 | |
0.010093 | |
0.010119 | |
0.010216 | |
0.010210 | |
0.010182 | |
0.010122 | |
0.010192 | |
0.010387 | |
0.010171 | |
0.010153 | |
0.010133 | |
0.010297 | |
0.010337 | |
0.010270 | |
0.010212 | |
0.010038 | |
0.010003 | |
0.010007 | |
0.010041 | |
0.010231 | |
0.010389 | |
0.010338 | |
0.010385 | |
0.010604 | |
0.010676 | |
0.010678 | |
0.010665 | |
0.010833 | |
0.011116 | |
0.011268 | |
0.011342 | |
0.011372 | |
0.011571 | |
0.011263 | |
0.011857 | |
0.012074 | |
0.012297 | |
0.012088 | |
0.012239 | |
0.011967 | |
0.011933 | |
0.012266 | |
0.012554 | |
0.012869 | |
0.012943 | |
0.013070 |