Історія денної ставки PKR /AFR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 пакистанська рупія = 6.0285 Старий французький франк
мінімум на
1 пакистанська рупія = 1.9697 Старий французький франк
Date | PKR/AFR |
---|---|
2.1681 | |
2.1850 | |
2.1880 | |
2.1990 | |
2.2102 | |
2.2207 | |
2.1762 | |
2.1988 | |
2.1759 | |
2.1646 | |
2.1494 | |
2.1626 | |
2.1654 | |
2.1992 | |
2.1789 | |
2.2022 | |
2.1825 | |
2.1559 | |
2.1407 | |
2.1304 | |
2.1304 | |
2.1299 | |
2.1468 | |
2.1450 | |
2.1528 | |
2.1073 | |
2.0955 | |
2.1585 | |
2.1452 | |
2.2122 | |
2.2064 | |
2.2451 | |
2.2037 | |
2.1811 | |
2.1320 | |
2.0880 | |
2.0408 | |
1.9823 | |
1.9962 | |
2.0281 | |
2.1012 | |
2.1023 | |
2.0808 | |
2.0609 | |
2.1155 | |
2.1474 | |
2.0994 | |
2.0995 | |
2.0903 | |
2.1196 | |
2.1443 | |
2.1477 | |
2.1164 | |
2.1173 | |
2.1023 | |
2.1101 | |
2.1257 | |
2.1270 | |
2.1691 | |
2.2353 | |
2.3904 | |
2.3466 | |
2.2892 | |
2.2219 | |
2.2770 | |
2.6118 | |
2.6463 | |
2.6809 | |
2.7098 | |
2.7264 | |
2.7454 | |
2.7686 | |
2.7844 | |
2.8254 | |
2.8546 | |
2.8678 | |
2.9562 | |
3.0073 | |
3.0229 | |
3.0387 | |
3.0854 | |
2.9244 | |
2.8753 | |
2.7455 | |
2.8062 | |
3.0024 | |
2.9488 | |
3.0617 | |
3.0225 | |
2.8685 | |
2.6749 | |
2.7920 | |
2.9982 | |
3.1410 | |
3.0731 | |
2.9902 | |
2.9654 | |
3.0842 | |
3.0684 | |
3.0649 | |
3.0589 | |
3.2449 | |
3.3014 | |
3.3611 | |
3.2849 | |
3.2808 | |
3.3465 | |
3.3929 | |
3.2963 | |
3.2886 | |
3.3059 | |
3.2836 | |
3.3057 | |
3.2830 | |
3.2667 | |
3.2755 | |
3.2878 | |
3.3019 | |
3.2651 | |
3.2642 | |
3.2959 | |
3.2938 | |
3.3315 | |
3.2994 | |
3.3230 | |
3.2931 | |
3.2382 | |
3.2847 | |
3.3185 | |
3.3040 | |
3.3057 | |
3.3157 | |
3.3013 | |
3.3063 | |
3.3364 | |
3.3983 | |
3.3848 | |
3.4006 | |
3.3799 | |
3.4300 | |
3.4643 | |
3.4646 | |
3.4981 | |
3.4829 | |
3.4945 | |
3.4721 | |
3.4694 | |
3.4784 | |
3.4913 | |
3.5358 | |
3.5488 | |
3.5504 | |
3.5264 | |
3.5539 | |
3.6098 | |
3.6380 | |
3.6206 | |
3.5315 | |
3.5210 | |
3.4459 | |
3.3894 | |
3.3929 | |
3.4030 | |
3.3911 | |
3.3594 | |
3.3808 | |
3.3620 | |
3.3437 | |
3.3451 | |
3.3411 | |
3.3671 | |
3.3796 | |
3.4460 | |
3.4407 | |
3.4971 | |
3.4880 | |
3.5186 | |
3.4476 | |
3.4303 | |
3.3895 | |
3.3793 | |
3.3825 | |
3.3573 | |
3.3266 | |
3.3504 | |
3.3207 | |
3.2991 | |
3.2891 | |
3.3186 | |
3.3394 | |
3.3399 | |
3.4161 | |
3.4626 | |
3.4859 | |
3.4685 | |
3.4892 | |
3.5087 | |
3.5515 | |
3.6164 | |
3.7319 | |
3.7446 | |
3.7941 | |
3.7957 | |
3.7656 | |
3.6906 | |
3.6084 | |
3.6382 | |
3.5855 | |
3.8603 | |
3.7021 | |
3.6638 | |
3.8143 | |
3.9194 | |
3.9197 | |
3.8883 | |
3.8382 | |
3.8524 | |
3.8217 | |
3.8041 | |
3.7786 | |
3.7807 | |
3.8169 | |
3.7995 | |
3.8238 | |
3.8140 | |
3.8239 | |
3.8004 | |
3.8128 | |
3.7876 | |
3.7921 | |
3.7706 | |
3.7937 | |
3.8190 | |
3.8284 | |
3.8079 | |
3.8276 | |
3.7950 | |
3.8170 | |
3.7185 | |
3.7394 | |
3.6491 | |
3.6500 | |
3.6514 | |
3.6571 | |
3.6517 | |
3.6960 | |
3.5807 | |
3.6595 | |
3.7255 | |
3.8465 | |
3.9718 | |
3.8843 | |
3.9712 | |
4.1246 | |
4.1380 | |
4.1438 | |
4.1108 | |
4.0943 | |
4.1147 | |
4.1565 | |
4.1349 | |
4.1231 | |
4.1759 | |
4.1443 | |
4.1405 | |
4.1562 | |
4.1680 | |
4.1149 | |
4.1244 | |
4.1238 | |
4.0814 | |
4.7982 | |
4.7925 | |
4.8325 | |
4.8314 | |
4.9422 | |
4.9462 | |
5.0000 | |
5.0619 | |
5.1762 | |
5.2440 | |
5.2071 | |
5.2883 | |
5.3375 | |
5.2968 | |
5.2814 | |
5.3061 | |
5.2989 | |
5.2508 | |
5.2045 | |
5.1823 | |
5.2437 | |
5.2187 | |
5.2947 | |
5.2855 | |
5.2749 | |
5.3125 | |
5.3514 | |
5.4383 | |
5.4695 | |
5.4953 | |
5.5957 | |
5.5849 | |
5.5914 | |
5.5706 | |
5.6145 | |
5.5735 | |
5.7040 | |
5.7314 | |
5.7454 | |
5.7621 | |
5.8825 | |
5.9085 | |
5.8709 | |
5.7692 | |
5.8318 | |
5.8809 | |
5.9234 | |
5.9181 | |
5.9010 | |
5.9175 | |
5.8302 | |
5.8552 | |
5.8204 | |
5.9106 | |
5.9149 | |
6.0069 | |
5.9888 | |
6.0207 | |
5.8952 | |
5.8188 | |
5.8947 | |
5.8904 | |
5.8256 | |
5.6675 | |
5.7015 | |
5.7545 | |
5.6896 | |
5.6291 | |
5.5959 | |
5.5604 | |
5.6117 | |
5.5979 | |
5.6175 | |
5.5993 | |
5.5276 | |
5.6022 | |
5.6602 | |
5.6074 | |
5.6931 | |
5.6402 | |
5.6616 | |
5.6202 | |
5.5275 | |
5.5776 | |
5.5797 | |
5.6112 | |
5.5816 | |
5.5250 | |
5.4914 | |
5.4839 | |
5.5617 | |
5.5534 | |
5.5070 | |
5.4900 | |
5.6106 | |
5.5535 | |
5.6314 | |
5.7100 | |
5.7048 | |
5.6352 | |
5.5664 | |
5.6226 | |
5.7367 | |
5.7842 | |
5.7325 | |
5.7409 | |
5.7494 | |
5.7190 | |
5.7757 | |
5.7456 | |
5.7114 | |
5.8722 | |
5.8222 | |
5.7789 |