Історія денної ставки PGK /VUV з вівторок, 20 квітень 2004.
Максимально було досягнуто
1 кіна Папуа Нової Гвінеї = 46.6163 вануатський вату
мінімум на
1 кіна Папуа Нової Гвінеї = 30.1636 вануатський вату
Date | PGK/VUV |
---|---|
30.5224 | |
30.5299 | |
30.5307 | |
30.6016 | |
30.6897 | |
31.1847 | |
31.2201 | |
31.2106 | |
31.4375 | |
31.0309 | |
31.4639 | |
31.4105 | |
31.3057 | |
31.1064 | |
31.6922 | |
31.1826 | |
31.4362 | |
31.6242 | |
31.8365 | |
31.8571 | |
31.8042 | |
31.7930 | |
31.3119 | |
31.7620 | |
31.4187 | |
31.8194 | |
31.5635 | |
31.4236 | |
31.8894 | |
31.4083 | |
31.8180 | |
31.7242 | |
31.9725 | |
32.1298 | |
31.8522 | |
32.3649 | |
32.6290 | |
32.5650 | |
32.4823 | |
32.4061 | |
32.4353 | |
33.4572 | |
33.0571 | |
33.1088 | |
33.3155 | |
33.4837 | |
33.2948 | |
33.2091 | |
33.7768 | |
33.5426 | |
33.2897 | |
33.3550 | |
33.6690 | |
33.1035 | |
33.6922 | |
33.7011 | |
33.7560 | |
33.8114 | |
33.8600 | |
33.7520 | |
33.4954 | |
33.5108 | |
33.4923 | |
33.4939 | |
33.4983 | |
33.5131 | |
33.5094 | |
33.5353 | |
33.4936 | |
33.5194 | |
33.4971 | |
33.4978 | |
33.5101 | |
33.5213 | |
33.5197 | |
34.7136 | |
34.7012 | |
34.7165 | |
35.2210 | |
35.2169 | |
35.4330 | |
35.5089 | |
34.2841 | |
34.3238 | |
33.9404 | |
33.9444 | |
33.3650 | |
33.2087 | |
33.1761 | |
33.3312 | |
32.9213 | |
33.5569 | |
33.4869 | |
33.5873 | |
33.8293 | |
33.2551 | |
33.2728 | |
32.9035 | |
32.6552 | |
32.7653 | |
32.2942 | |
32.1333 | |
32.5709 | |
32.9009 | |
32.2796 | |
32.2859 | |
31.9271 | |
32.1596 | |
32.4753 | |
32.3313 | |
32.4927 | |
32.1670 | |
32.4401 | |
32.4380 | |
32.2248 | |
32.0733 | |
31.9663 | |
32.2834 | |
31.9810 | |
32.2040 | |
32.0686 | |
32.2030 | |
31.9068 | |
31.8079 | |
31.5007 | |
31.5843 | |
31.6212 | |
31.6141 | |
31.7268 | |
31.7984 | |
31.5125 | |
31.8584 | |
31.7225 | |
31.7021 | |
31.7081 | |
31.3233 | |
31.7244 | |
31.6377 | |
31.6176 | |
31.5149 | |
31.5612 | |
31.5981 | |
31.5058 | |
31.2307 | |
31.1638 | |
30.8004 | |
30.8306 | |
30.8994 | |
30.6861 | |
30.8178 | |
30.5182 | |
30.7520 | |
31.1260 | |
31.1149 | |
31.0240 | |
30.8099 | |
30.8733 | |
30.9446 | |
31.0958 | |
30.7860 | |
30.8674 | |
30.7531 | |
30.6908 | |
30.6568 | |
30.4673 | |
30.7767 | |
30.7097 | |
30.5811 | |
30.7872 | |
30.4898 | |
30.7307 | |
31.1854 | |
31.1540 | |
31.5961 | |
31.7261 | |
31.7799 | |
31.8763 | |
31.6357 | |
32.1873 | |
32.5792 | |
32.2491 | |
32.6691 | |
32.3131 | |
32.3406 | |
32.3052 | |
32.5067 | |
32.5216 | |
32.0359 | |
32.1116 | |
32.2090 | |
32.8065 | |
32.4411 | |
32.5449 | |
32.8532 | |
33.3351 | |
33.0915 | |
33.5078 | |
33.3159 | |
33.6892 | |
34.3832 | |
34.1863 | |
34.3928 | |
34.7480 | |
35.4067 | |
34.6533 | |
35.4596 | |
35.2562 | |
34.9439 | |
36.1642 | |
35.5507 | |
35.2929 | |
35.6425 | |
34.5993 | |
34.3399 | |
34.6365 | |
34.7274 | |
34.7218 | |
34.7661 | |
33.5864 | |
34.0927 | |
33.7638 | |
33.8155 | |
33.9046 | |
33.6904 | |
33.9785 | |
33.9551 | |
33.8323 | |
34.1896 | |
34.2166 | |
34.1540 | |
34.2525 | |
33.8147 | |
34.3692 | |
34.0127 | |
34.1994 | |
34.3489 | |
34.2168 | |
34.2953 | |
34.2599 | |
34.2402 | |
34.3017 | |
34.2991 | |
34.2457 | |
34.2066 | |
34.2250 | |
34.1105 | |
33.8641 | |
33.8727 | |
33.9999 | |
33.9133 | |
33.0706 | |
33.1093 | |
33.0493 | |
33.1320 | |
33.0340 | |
33.1825 | |
33.0957 | |
33.1564 | |
33.1694 | |
32.9127 | |
32.9662 | |
32.9616 | |
32.9377 | |
32.9391 | |
32.8820 | |
33.0107 | |
32.9695 | |
32.9520 | |
32.9830 | |
33.0544 | |
32.9141 | |
33.0500 | |
32.9317 | |
32.8763 | |
33.0447 | |
32.8934 | |
33.0234 | |
32.9891 | |
33.0179 | |
32.8552 | |
32.9559 | |
32.8160 | |
33.0518 | |
33.1812 | |
33.2041 | |
33.1772 | |
33.1888 | |
33.1941 | |
32.4934 | |
32.6002 | |
32.6398 | |
32.5915 | |
32.6362 | |
32.7608 | |
32.8289 | |
32.7330 | |
32.9312 | |
32.9795 | |
32.9665 | |
32.9882 | |
32.7531 | |
32.9606 | |
33.0079 | |
32.9214 | |
32.6894 | |
32.5795 | |
33.0560 | |
32.9968 | |
32.5502 | |
33.0862 | |
32.5207 | |
32.6875 | |
32.2329 | |
32.5633 | |
32.9754 | |
33.0588 | |
32.9237 | |
32.6169 | |
32.6020 | |
32.5233 | |
32.3596 | |
33.0798 | |
32.1088 | |
32.1748 | |
32.5113 | |
32.7670 | |
32.7787 | |
32.8179 | |
33.3864 | |
33.1808 | |
33.3643 | |
33.3204 | |
33.2114 | |
33.0327 | |
33.1512 | |
33.0770 | |
33.0039 | |
33.1476 | |
32.8223 | |
33.0126 | |
32.8025 | |
32.5846 | |
32.1154 | |
32.1951 | |
32.5531 | |
32.3170 | |
32.9332 | |
33.0575 | |
32.7960 | |
33.2115 | |
32.6910 | |
33.3115 | |
33.6803 | |
33.7377 | |
33.9685 | |
33.5064 | |
33.8599 | |
34.0547 | |
34.1869 | |
34.3658 | |
34.4384 | |
34.2595 | |
34.0979 | |
34.5861 | |
33.9500 | |
34.1739 | |
33.9674 | |
33.8091 | |
33.6556 | |
34.0135 | |
34.0578 | |
33.6517 | |
33.6580 | |
33.5524 | |
33.4953 | |
33.9812 | |
33.7457 | |
34.3343 | |
34.5868 | |
34.8529 | |
35.1235 | |
34.4823 | |
33.9302 | |
34.2785 | |
34.2152 | |
34.4476 | |
33.7607 | |
33.3210 | |
33.9056 | |
33.6192 | |
33.6968 | |
33.5596 | |
33.3043 | |
33.4566 | |
33.7922 | |
33.3427 | |
33.9359 | |
33.6365 | |
33.4050 | |
33.4144 | |
33.4852 | |
34.9087 | |
33.9756 | |
33.7055 | |
33.8531 | |
34.4041 | |
34.7636 | |
35.2945 | |
34.7076 | |
35.2524 | |
35.0643 | |
35.2832 | |
34.8630 | |
33.7964 | |
34.5247 | |
34.3290 | |
34.2932 | |
34.9355 | |
35.2228 | |
35.3460 | |
35.4330 | |
36.2643 | |
37.1796 | |
37.1181 | |
37.0968 | |
37.1223 | |
36.9368 | |
37.3237 | |
37.9081 | |
37.2138 | |
37.0962 | |
37.0692 | |
36.9891 | |
37.1582 | |
37.1253 | |
37.4798 | |
37.9793 | |
37.8605 | |
37.9450 | |
38.2360 | |
37.8940 | |
38.4017 | |
38.4601 | |
38.8123 | |
39.4598 | |
39.4084 | |
39.3998 | |
40.4368 | |
39.1512 | |
39.0661 | |
39.0151 | |
39.4515 | |
39.4243 | |
39.3958 | |
39.2054 | |
39.3192 | |
39.3173 | |
38.9650 | |
38.8535 | |
38.8242 | |
38.9015 | |
38.4884 | |
39.3187 | |
38.9124 | |
38.8737 | |
38.9324 | |
39.1171 | |
39.3246 | |
39.4192 | |
39.2924 | |
40.0901 | |
39.6949 | |
40.3033 | |
40.5055 | |
40.1820 | |
40.1304 | |
40.0436 | |
40.4888 | |
40.5092 | |
40.1310 | |
39.8746 | |
39.8166 | |
39.9171 | |
39.9664 | |
40.4171 | |
40.2977 | |
39.6707 | |
39.4884 | |
38.5085 | |
38.8122 | |
38.4391 | |
38.6043 | |
38.7069 | |
39.2342 | |
39.0041 | |
39.7077 | |
40.3226 | |
39.4210 | |
38.7255 | |
38.9049 | |
38.3463 | |
38.1837 | |
38.4190 | |
38.1011 | |
38.2714 | |
38.2153 | |
38.4477 | |
38.3329 | |
38.4975 | |
38.4340 | |
38.5876 | |
38.3869 | |
38.5234 | |
33.5899 | |
33.6218 | |
33.4661 | |
33.5388 | |
33.4885 | |
33.4715 | |
33.9380 | |
33.7345 | |
34.2186 | |
34.6100 | |
35.6558 | |
38.0419 | |
36.3759 | |
36.6997 | |
36.7259 | |
37.4596 | |
37.7215 | |
38.2766 | |
38.4997 | |
38.7363 | |
38.6274 | |
38.5293 | |
38.9913 | |
38.7973 | |
38.7756 | |
38.7407 | |
37.9088 | |
37.5189 | |
36.7108 | |
36.4595 | |
36.5452 | |
36.7095 | |
35.6632 | |
35.9705 | |
37.1155 | |
35.8807 | |
36.6929 | |
37.6927 | |
39.1540 | |
40.7600 | |
40.9748 | |
41.3448 | |
41.5062 | |
42.1382 | |
42.5831 | |
41.8008 | |
42.4083 | |
42.7184 | |
43.1686 | |
43.2351 | |
42.8813 | |
42.3151 | |
43.2156 | |
41.3660 | |
42.0220 | |
43.4660 | |
43.0905 | |
42.7800 | |
42.4427 | |
42.4619 | |
42.7627 | |
42.3940 | |
43.3613 | |
42.4664 | |
44.1846 | |
44.0457 | |
44.4408 | |
44.9905 | |
43.2073 | |
43.8005 | |
43.2315 | |
42.8855 | |
42.9968 | |
43.8803 | |
44.0646 | |
44.5684 | |
44.2451 | |
44.3556 | |
44.3510 | |
44.0433 | |
44.5107 | |
44.5627 | |
44.4453 | |
44.4643 | |
44.0787 | |
44.4078 | |
43.9379 | |
44.4738 | |
44.8098 | |
44.6859 | |
43.8477 | |
44.4000 | |
44.0897 | |
44.3903 | |
44.3304 | |
44.1197 | |
44.1659 | |
44.2225 | |
44.2040 | |
45.1110 | |
43.4313 | |
43.5947 | |
44.5479 | |
44.8854 | |
45.1872 | |
45.1744 | |
45.3064 | |
44.9328 | |
45.9730 | |
43.9126 | |
43.6454 | |
43.5893 | |
44.3365 | |
44.2893 | |
42.6362 | |
43.0050 | |
42.9376 | |
43.4171 | |
41.8665 | |
44.0830 | |
41.9270 | |
42.3918 | |
42.1747 | |
43.7956 | |
44.1222 | |
43.9131 | |
43.7385 | |
43.6901 | |
43.6656 | |
43.9326 | |
43.4608 | |
42.7372 | |
43.9520 | |
43.1595 | |
43.0945 | |
42.0692 | |
42.3575 | |
42.0642 | |
41.8163 | |
42.6056 | |
41.5114 | |
41.1245 | |
40.7237 | |
39.9434 | |
39.9244 | |
40.1784 | |
41.1068 | |
40.6085 | |
39.5565 | |
38.1745 | |
38.6548 | |
38.9539 | |
39.0898 | |
38.3532 | |
38.9426 | |
38.7842 | |
37.0262 | |
36.4514 | |
36.4228 | |
37.5782 | |
36.7016 | |
36.3690 | |
36.7640 | |
35.9915 | |
36.1182 | |
35.9930 | |
35.9792 | |
35.8048 | |
36.6662 | |
35.9761 | |
35.9853 | |
36.3466 | |
35.9977 | |
35.7824 | |
35.6437 | |
35.5111 | |
35.7561 | |
35.5548 | |
36.0395 | |
35.8034 | |
36.0309 | |
37.2181 | |
36.6714 | |
36.4987 | |
35.7933 | |
36.0887 | |
34.8809 | |
34.7615 | |
35.4918 | |
35.8440 | |
36.2509 | |
35.8803 | |
36.5291 | |
36.0390 | |
36.2998 | |
36.7670 | |
36.9481 | |
36.8503 | |
36.9215 | |
36.4271 | |
36.4676 | |
36.7581 | |
36.7802 | |
36.5625 | |
36.6474 | |
37.3496 | |
34.0227 | |
34.1986 | |
35.2688 | |
35.8659 | |
34.8460 | |
35.2139 | |
34.7698 | |
35.1014 | |
35.9735 | |
35.8785 | |
37.1052 | |
37.0636 | |
36.1764 | |
35.4883 | |
35.2202 | |
36.3250 | |
36.8423 | |
36.3985 | |
35.5286 | |
35.8507 | |
36.6372 | |
36.2625 | |
35.5522 | |
35.4754 | |
35.7642 | |
36.4816 | |
36.5870 | |
36.8629 | |
35.9993 | |
35.9110 | |
36.2503 | |
36.2163 | |
35.5828 | |
36.7545 | |
37.2987 | |
36.5353 | |
36.4396 | |
36.2894 | |
36.5729 | |
36.8608 | |
37.1646 | |
36.8419 | |
38.0500 | |
38.5241 | |
38.8110 | |
38.2294 | |
38.3817 | |
39.3135 | |
39.8539 | |
40.4109 | |
40.1559 | |
40.4337 | |
39.6647 | |
39.3224 | |
39.0320 | |
38.7080 | |
38.2905 | |
38.7464 | |
39.7454 | |
39.4082 | |
39.5618 | |
39.5325 | |
38.4878 | |
37.9468 | |
38.1303 | |
38.2519 | |
39.5083 | |
41.8755 | |
41.9459 | |
43.3653 | |
43.5825 | |
43.4580 | |
43.1927 | |
44.2175 | |
43.6820 | |
43.5208 | |
41.7747 | |
42.1276 | |
42.7013 | |
42.8759 | |
45.7629 | |
45.2592 | |
45.3130 | |
43.8690 | |
44.8769 | |
44.5259 | |
41.7756 | |
41.6383 | |
40.7353 | |
40.6188 | |
39.6847 | |
38.3641 | |
39.7154 | |
38.6660 | |
38.5383 | |
37.7572 | |
37.6310 | |
36.9201 | |
36.9069 | |
36.7710 | |
36.7292 | |
36.1665 | |
36.1516 | |
35.8352 | |
35.1815 | |
35.3634 | |
36.0757 | |
34.3144 | |
35.0431 | |
34.5307 | |
34.9167 | |
35.1986 | |
34.9294 | |
34.9697 | |
35.2989 | |
34.4119 | |
34.7927 | |
34.3042 | |
34.3173 | |
34.6312 | |
34.6549 | |
34.7236 | |
34.4841 | |
34.5677 | |
34.1328 | |
34.1218 | |
34.1888 | |
34.6860 | |
35.0189 | |
34.3890 | |
34.5163 | |
34.4974 | |
34.4630 | |
34.1010 | |
34.4720 | |
34.4021 | |
34.8877 | |
34.6817 | |
34.0898 | |
33.1710 | |
33.0484 | |
33.8713 | |
33.7632 | |
32.7846 | |
34.2976 | |
32.4776 | |
33.6608 | |
33.9127 | |
32.6342 | |
34.6270 | |
33.4322 | |
33.0930 | |
33.9708 | |
33.8942 | |
34.2393 | |
32.6368 | |
32.8228 | |
33.2748 | |
33.1573 | |
32.8559 | |
33.9134 | |
34.2309 | |
33.7447 | |
33.3747 | |
34.9781 | |
33.9516 | |
33.1192 | |
33.7581 | |
34.2947 | |
35.1804 | |
34.9412 | |
35.1352 | |
35.1134 | |
35.8306 | |
35.1331 | |
35.3351 | |
35.3061 | |
35.4510 | |
36.4677 | |
36.3060 | |
36.5068 | |
36.2783 | |
36.1332 | |
36.3610 | |
36.2304 | |
35.7113 | |
35.9965 | |
37.7480 | |
38.0414 | |
36.5263 | |
36.4918 | |
36.9445 | |
36.9280 | |
37.8696 | |
37.7172 | |
37.9107 | |
37.8317 | |
37.4170 | |
37.3294 | |
37.7659 | |
37.1056 | |
36.8408 | |
37.2910 | |
36.6067 | |
36.5588 | |
36.9607 | |
37.1650 | |
36.5843 | |
37.1802 | |
36.9419 | |
36.6861 | |
36.6409 | |
36.4594 | |
36.4879 | |
36.1068 | |
36.1498 | |
36.2007 | |
36.6830 | |
37.2663 | |
36.9945 | |
37.8724 | |
37.9385 | |
37.8972 | |
37.7472 | |
37.8923 | |
37.2823 | |
37.1940 | |
37.3363 | |
37.3939 | |
37.0315 | |
35.7819 | |
36.9474 | |
36.6721 | |
36.2854 | |
34.8889 | |
36.6974 | |
36.8113 | |
36.7427 | |
36.8735 | |
37.0545 | |
37.0099 | |
36.5304 | |
37.1396 | |
37.0346 | |
36.8516 | |
37.3348 | |
37.3797 | |
37.1158 | |
37.3050 | |
37.0055 | |
36.7255 | |
36.9799 | |
37.0838 | |
37.0607 | |
35.8795 | |
36.2502 | |
36.1060 | |
36.1838 | |
36.6106 | |
36.6476 | |
36.6482 | |
36.2780 | |
35.9382 | |
36.4097 | |
36.1138 | |
36.1205 | |
36.0037 | |
36.3272 | |
35.7144 | |
35.0868 | |
35.0071 | |
35.3749 | |
35.1933 | |
35.6264 | |
35.2662 | |
34.8350 | |
34.6687 | |
34.6065 | |
35.0958 | |
34.6208 | |
34.7089 | |
35.2673 | |
35.0542 | |
34.9140 | |
35.3307 | |
35.2247 | |
35.0535 | |
34.8389 | |
35.3196 | |
35.5805 | |
34.9267 | |
34.8107 | |
34.8587 | |
34.6291 | |
36.0193 | |
35.6677 | |
35.9898 | |
35.4929 | |
35.6903 | |
37.0036 | |
38.1518 | |
38.0297 | |
38.0147 | |
37.1511 | |
36.8622 | |
36.2219 | |
36.5182 | |
36.5997 | |
36.5568 | |
35.9450 | |
36.2518 | |
36.3114 | |
36.4061 | |
36.6033 | |
35.9086 | |
35.7601 | |
36.1391 | |
35.7152 | |
36.0587 | |
35.8771 | |
35.6588 | |
35.7715 | |
34.1799 |