Історія денної ставки PGK /UAH з неділя, 28 березень 2004.
Максимально було досягнуто
1 кіна Папуа Нової Гвінеї = 10.9269 гривня
мінімум на
1 кіна Папуа Нової Гвінеї = 1.5842 гривня
Date | PGK/UAH |
---|---|
10.1990 | |
10.1572 | |
10.4176 | |
10.4647 | |
10.3993 | |
10.2969 | |
10.2483 | |
10.4107 | |
10.3442 | |
10.1260 | |
10.0389 | |
10.2500 | |
10.0578 | |
10.0514 | |
10.0150 | |
10.1569 | |
10.0377 | |
10.1545 | |
10.2379 | |
10.0562 | |
10.0472 | |
9.8467 | |
9.8950 | |
9.7268 | |
9.5982 | |
9.6734 | |
9.5900 | |
9.6629 | |
9.7194 | |
9.8433 | |
9.8456 | |
9.8005 | |
10.0188 | |
10.1463 | |
10.1287 | |
10.0879 | |
10.0893 | |
10.0908 | |
10.4008 | |
10.2897 | |
10.2941 | |
10.3699 | |
10.3872 | |
10.2808 | |
10.3107 | |
10.4742 | |
10.4103 | |
10.3326 | |
10.3564 | |
10.4331 | |
10.2231 | |
10.4637 | |
10.4643 | |
10.4790 | |
10.4707 | |
10.4786 | |
10.4288 | |
10.4883 | |
10.4831 | |
10.4274 | |
10.4814 | |
10.4303 | |
10.4304 | |
10.4259 | |
10.4989 | |
10.4264 | |
10.4334 | |
10.4300 | |
10.4750 | |
10.4856 | |
10.4812 | |
10.4844 | |
10.4958 | |
10.4364 | |
10.4925 | |
10.4329 | |
10.4787 | |
10.4621 | |
10.4288 | |
10.4848 | |
10.4376 | |
10.4250 | |
10.4752 | |
10.4865 | |
10.4919 | |
10.4864 | |
10.4904 | |
10.4668 | |
10.4820 | |
10.4819 | |
10.3784 | |
8.3791 | |
8.2783 | |
8.3856 | |
8.3245 | |
8.2782 | |
8.3885 | |
8.3183 | |
8.2785 | |
8.3171 | |
8.3985 | |
8.5954 | |
8.3522 | |
8.5982 | |
8.3571 | |
8.3536 | |
8.5091 | |
8.5713 | |
8.0499 | |
8.1207 | |
7.9612 | |
8.0897 | |
8.0514 | |
7.9595 | |
7.8157 | |
7.7116 | |
7.7574 | |
7.7067 | |
7.6545 | |
7.7204 | |
7.7285 | |
7.5201 | |
7.4910 | |
7.4102 | |
7.4756 | |
7.5031 | |
7.4436 | |
7.4132 | |
7.5166 | |
7.5654 | |
7.5873 | |
7.5782 | |
7.5288 | |
7.6486 | |
7.5264 | |
7.5941 | |
7.6305 | |
7.6441 | |
7.6992 | |
7.7588 | |
7.7755 | |
7.7677 | |
7.6869 | |
7.6677 | |
7.6936 | |
7.6908 | |
7.8245 | |
7.7431 | |
7.8270 | |
7.8866 | |
7.9004 | |
7.8884 | |
7.8902 | |
7.8757 | |
7.8277 | |
7.9341 | |
7.8457 | |
7.8281 | |
7.8705 | |
7.9335 | |
7.9085 | |
7.8316 | |
7.8327 | |
7.9340 | |
7.9389 | |
8.0041 | |
7.9463 | |
7.9979 | |
8.0781 | |
8.0023 | |
7.9218 | |
8.0188 | |
8.0951 | |
8.0660 | |
7.9033 | |
7.9973 | |
8.1524 | |
8.0316 | |
8.1042 | |
8.0808 | |
8.1083 | |
8.0177 | |
8.1427 | |
8.0649 | |
7.8636 | |
7.7995 | |
7.7765 | |
7.8784 | |
7.8702 | |
7.9272 | |
7.9237 | |
7.9501 | |
7.7491 | |
7.8129 | |
7.6779 | |
7.7181 | |
7.7608 | |
7.6792 | |
7.7071 | |
7.6905 | |
7.7074 | |
7.7238 | |
7.8427 | |
7.8226 | |
7.8169 | |
7.8732 | |
7.8463 | |
8.1408 | |
8.1818 | |
7.7400 | |
7.2666 | |
7.2447 | |
7.1955 | |
7.1928 | |
7.2103 | |
7.2511 | |
7.2381 | |
7.1200 | |
7.0007 | |
6.9837 | |
6.9237 | |
6.8346 | |
6.8989 | |
6.9107 | |
7.0373 | |
7.0697 | |
7.0987 | |
7.2188 | |
7.2535 | |
7.4256 | |
7.2801 | |
7.2415 | |
7.3192 | |
7.0815 | |
7.1623 | |
7.3030 | |
7.3543 | |
7.4264 | |
7.3755 | |
7.4190 | |
7.4126 | |
7.5724 | |
7.4593 | |
7.5637 | |
7.6011 | |
7.5618 | |
7.7436 | |
7.7280 | |
7.8357 | |
7.7933 | |
7.9319 | |
7.7814 | |
7.7651 | |
7.7488 | |
7.8573 | |
7.8495 | |
7.9598 | |
7.9417 | |
7.8824 | |
8.0442 | |
7.9780 | |
8.0368 | |
7.8021 | |
7.9545 | |
7.9969 | |
8.0633 | |
8.0353 | |
8.1376 | |
8.2752 | |
8.2957 | |
8.3192 | |
8.2579 | |
8.2033 | |
8.1355 | |
8.2879 | |
8.2512 | |
8.3755 | |
8.2895 | |
8.2350 | |
8.3179 | |
8.3610 | |
8.4001 | |
8.3828 | |
8.3291 | |
8.3578 | |
8.4514 | |
8.4499 | |
8.4610 | |
8.4825 | |
8.5476 | |
8.4277 | |
8.3747 | |
8.2597 | |
8.2204 | |
8.1227 | |
8.0344 | |
7.9646 | |
7.9674 | |
7.9778 | |
7.9594 | |
8.0586 | |
7.9903 | |
7.9873 | |
8.0181 | |
7.9978 | |
7.9516 | |
8.0804 | |
8.0549 | |
8.0855 | |
8.0167 | |
7.9964 | |
8.2174 | |
8.1835 | |
8.1610 | |
8.0444 | |
8.2064 | |
8.3656 | |
8.3408 | |
8.3280 | |
8.5717 | |
8.9176 | |
8.9755 | |
8.8353 | |
8.7260 | |
8.7579 | |
8.6913 | |
8.6526 | |
8.4274 | |
8.4189 | |
8.3218 | |
8.2425 | |
8.2691 | |
8.3653 | |
8.3541 | |
8.3034 | |
8.3018 | |
8.2939 | |
8.3334 | |
8.2406 | |
8.0755 | |
8.1420 | |
8.1153 | |
7.8992 | |
8.0112 | |
8.0728 | |
8.1152 | |
8.1436 | |
8.1279 | |
8.1751 | |
8.1904 | |
8.1840 | |
8.2087 | |
8.1529 | |
8.2022 | |
8.2793 | |
8.3075 | |
8.2995 | |
8.3911 | |
8.3616 | |
8.3993 | |
8.4518 | |
8.4804 | |
8.4999 | |
8.5499 | |
8.5770 | |
8.5145 | |
8.5081 | |
8.5510 | |
8.5536 | |
8.5375 | |
8.6204 | |
8.5633 | |
8.6192 | |
8.6201 | |
8.8195 | |
8.5498 | |
8.5346 | |
8.3357 | |
8.2816 | |
8.2653 | |
8.3116 | |
8.1349 | |
8.1478 | |
8.1384 | |
8.0885 | |
8.1260 | |
8.1027 | |
8.1558 | |
8.1660 | |
8.1906 | |
8.1974 | |
8.1696 | |
8.4413 | |
7.8356 | |
8.1073 | |
8.0325 | |
7.9455 | |
7.8708 | |
7.9031 | |
7.8702 | |
7.8619 | |
7.8866 | |
7.8545 | |
7.8595 | |
7.8671 | |
7.8998 | |
7.8752 | |
7.9593 | |
7.9727 | |
8.0442 | |
7.9226 | |
7.9773 | |
8.0470 | |
8.1554 | |
8.2672 | |
8.4684 | |
8.5092 | |
8.6595 | |
8.3363 | |
8.7330 | |
8.9516 | |
8.8139 | |
8.5853 | |
8.5059 | |
8.3777 | |
8.1853 | |
8.0359 | |
7.8293 | |
7.9866 | |
7.6592 | |
7.8389 | |
7.9353 | |
7.9336 | |
8.0088 | |
8.1131 | |
7.8029 | |
7.7086 | |
7.8385 | |
7.8518 | |
7.4479 | |
7.5470 | |
7.3524 | |
7.5151 | |
7.6453 | |
7.8301 | |
7.8424 | |
7.8229 | |
7.9643 | |
7.9761 | |
7.6789 | |
7.7994 | |
7.9858 | |
8.0548 | |
7.9807 | |
7.7392 | |
7.6772 | |
7.9613 | |
7.8769 | |
7.7530 | |
7.7745 | |
7.6589 | |
8.1318 | |
7.7036 | |
7.8878 | |
8.5161 | |
7.8197 | |
8.5213 | |
8.8330 | |
8.8102 | |
8.3453 | |
8.2572 | |
8.6519 | |
10.0892 | |
10.5744 | |
10.0332 | |
9.5575 | |
6.1207 | |
6.0454 | |
6.1068 | |
6.1182 | |
6.1075 | |
6.1933 | |
6.1644 | |
6.1258 | |
6.0698 | |
5.8572 | |
5.9204 | |
6.0484 | |
5.7258 | |
5.1219 | |
5.1516 | |
5.1260 | |
5.1769 | |
5.2183 | |
5.2219 | |
5.3014 | |
5.2219 | |
5.2013 | |
5.3727 | |
5.4716 | |
5.2929 | |
5.1813 | |
5.0293 | |
4.9040 | |
4.7655 | |
4.7975 | |
4.8208 | |
4.8549 | |
4.8539 | |
4.8435 | |
4.1592 | |
4.2089 | |
4.1829 | |
4.2461 | |
4.1709 | |
4.1201 | |
4.1079 | |
4.5444 | |
4.6817 | |
4.2630 | |
4.2183 | |
4.2351 | |
3.6852 | |
3.4988 | |
3.6906 | |
3.5408 | |
3.4524 | |
3.3510 | |
3.4374 | |
3.3892 | |
3.3520 | |
3.3255 | |
3.3073 | |
3.3271 | |
3.3130 | |
3.3195 | |
3.2437 | |
3.2600 | |
3.1773 | |
3.1527 | |
3.1717 | |
3.1507 | |
3.1046 | |
3.1348 | |
3.1808 | |
3.0903 | |
3.1422 | |
3.2292 | |
3.3157 | |
3.4320 | |
3.4221 | |
3.4499 | |
3.4984 | |
3.5295 | |
3.5526 | |
3.5574 | |
3.5790 | |
3.6058 | |
3.6329 | |
3.6710 | |
3.6545 | |
3.6569 | |
3.7222 | |
3.5786 | |
3.6551 | |
3.8065 | |
3.8025 | |
3.7876 | |
3.7572 | |
3.7693 | |
3.8217 | |
3.7735 | |
3.8522 | |
3.7747 | |
3.9130 | |
3.9227 | |
3.9569 | |
4.0850 | |
3.9005 | |
3.9178 | |
3.9328 | |
3.8971 | |
3.8948 | |
3.9061 | |
3.8662 | |
3.9342 | |
3.9202 | |
3.9545 | |
3.9586 | |
3.9433 | |
3.9525 | |
3.9611 | |
3.9644 | |
3.9662 | |
3.9234 | |
3.9642 | |
3.9159 | |
3.9426 | |
3.9954 | |
3.9863 | |
3.9355 | |
3.9227 | |
3.9398 | |
3.9415 | |
3.9293 | |
3.9046 | |
3.9183 | |
3.9338 | |
3.9272 | |
3.9575 | |
3.8695 | |
3.8741 | |
3.8950 | |
3.8800 | |
3.8914 | |
3.8812 | |
3.8753 | |
3.8728 | |
3.9798 | |
3.8641 | |
3.8697 | |
3.8632 | |
3.9275 | |
3.9535 | |
3.8410 | |
3.8401 | |
3.8228 | |
3.9296 | |
3.8470 | |
3.9186 | |
3.8073 | |
3.8055 | |
3.7936 | |
3.8977 | |
3.8577 | |
3.8033 | |
3.7740 | |
3.7551 | |
3.7691 | |
3.7545 | |
3.7699 | |
3.7790 | |
3.7691 | |
3.7872 | |
3.7821 | |
3.7471 | |
3.7564 | |
3.6792 | |
3.6877 | |
3.6389 | |
3.6201 | |
3.6259 | |
3.6235 | |
3.6045 | |
3.6139 | |
3.6028 | |
3.6026 | |
3.6046 | |
3.5953 | |
3.5221 | |
3.5770 | |
3.4898 | |
3.4958 | |
3.4829 | |
3.5253 | |
3.5199 | |
3.2999 | |
3.2967 | |
3.3025 | |
3.3005 | |
3.2997 | |
3.2941 | |
3.2688 | |
3.2168 | |
3.1821 | |
3.1147 | |
3.1195 | |
3.0506 | |
3.0833 | |
3.0786 | |
3.0771 | |
3.0782 | |
3.0627 | |
3.0384 | |
3.0375 | |
3.0368 | |
3.0289 | |
3.0200 | |
3.0277 | |
3.0723 | |
3.0698 | |
3.0921 | |
3.0605 | |
3.0755 | |
3.0639 | |
3.0849 | |
3.0611 | |
3.0517 | |
3.0449 | |
3.0588 | |
3.1143 | |
3.0269 | |
3.0366 | |
2.9911 | |
2.9617 | |
2.9882 | |
2.9541 | |
2.9374 | |
2.9493 | |
2.9465 | |
2.9689 | |
2.9696 | |
2.9363 | |
2.8924 | |
2.8722 | |
2.8817 | |
2.6911 | |
2.6937 | |
2.6953 | |
2.7881 | |
2.7373 | |
2.7532 | |
2.7729 | |
2.8662 | |
2.9106 | |
2.9549 | |
2.9841 | |
2.9640 | |
2.9645 | |
2.9338 | |
2.9020 | |
2.9819 | |
2.9497 | |
2.9164 | |
2.9043 | |
2.9631 | |
3.0090 | |
2.9864 | |
3.0038 | |
3.0030 | |
3.0095 | |
2.9952 | |
2.9671 | |
2.9728 | |
3.0308 | |
3.0001 | |
3.0273 | |
3.0674 | |
3.0594 | |
3.1313 | |
3.1267 | |
3.1415 | |
3.0889 | |
3.1356 | |
3.1201 | |
3.1648 | |
3.1584 | |
3.1947 | |
3.3229 | |
3.1549 | |
3.2107 | |
3.0424 | |
3.0445 | |
3.0097 | |
3.0202 | |
2.9399 | |
2.8884 | |
2.9127 | |
2.9197 | |
2.8960 | |
2.8507 | |
2.8325 | |
2.8292 | |
2.7888 | |
2.8137 | |
2.8312 | |
2.8252 | |
2.8225 | |
2.7832 | |
2.7447 | |
2.7418 | |
2.6978 | |
2.7689 | |
2.7596 | |
2.9925 | |
3.0630 | |
3.0696 | |
3.0017 | |
2.8811 | |
2.9775 | |
3.0295 | |
3.0806 | |
3.0302 | |
2.9741 | |
2.8822 | |
3.0061 | |
2.9326 | |
2.6079 | |
2.6233 | |
2.4590 | |
2.2561 | |
2.2660 | |
2.2907 | |
2.3045 | |
2.1096 | |
2.0206 | |
2.0730 | |
1.9840 | |
1.9883 | |
1.8724 | |
1.8314 | |
1.8389 | |
1.8091 | |
1.7990 | |
1.7859 | |
1.8004 | |
1.8004 | |
1.7655 | |
1.7774 | |
1.7712 | |
1.7146 | |
1.7535 | |
1.7778 | |
1.7284 | |
1.7845 | |
1.7409 | |
1.7708 | |
1.7883 | |
1.7743 | |
1.7763 | |
1.8223 | |
1.8239 | |
1.8380 | |
1.8326 | |
1.8244 | |
1.8216 | |
1.8426 | |
1.8459 | |
1.8292 | |
1.8347 | |
1.8368 | |
1.8442 | |
1.8485 | |
1.8486 | |
1.8440 | |
1.8315 | |
1.8341 | |
1.8377 | |
1.8374 | |
1.8393 | |
1.8372 | |
1.8268 | |
1.8469 | |
1.8382 | |
1.8274 | |
1.7799 | |
1.7669 | |
1.7933 | |
1.7502 | |
1.7524 | |
1.7391 | |
1.7123 | |
1.7506 | |
1.7626 | |
1.7091 | |
1.7148 | |
1.7444 | |
1.7389 | |
1.7227 | |
1.7102 | |
1.7068 | |
1.6931 | |
1.6960 | |
1.7054 | |
1.7047 | |
1.6839 | |
1.7007 | |
1.6922 | |
1.6923 | |
1.6968 | |
1.6921 | |
1.7266 | |
1.6910 | |
1.7049 | |
1.7258 | |
1.7017 | |
1.7064 | |
1.7039 | |
1.6830 | |
1.7292 | |
1.7040 | |
1.7054 | |
1.7062 | |
1.7275 | |
1.7391 | |
1.7338 | |
1.7331 | |
1.7275 | |
1.7173 | |
1.7209 | |
1.7235 | |
1.6965 | |
1.7116 | |
1.7062 | |
1.7570 | |
1.6968 | |
1.7001 | |
1.6987 | |
1.7040 | |
1.7058 | |
1.6952 | |
1.7165 | |
1.6996 | |
1.6872 | |
1.6757 | |
1.6960 | |
1.6995 | |
1.6954 | |
1.6994 | |
1.6897 | |
1.7040 | |
1.6942 | |
1.6833 | |
1.6750 | |
1.6757 | |
1.6816 | |
1.6766 | |
1.6606 | |
1.6706 | |
1.6902 | |
1.6718 | |
1.6825 | |
1.6774 | |
1.6750 | |
1.6920 | |
1.6761 | |
1.6912 | |
1.6899 | |
1.6869 | |
1.6850 | |
1.6858 | |
1.6860 | |
1.6703 | |
1.6814 | |
1.6831 | |
1.6833 | |
1.6635 | |
1.6770 | |
1.6816 | |
1.6616 | |
1.6896 | |
1.6471 | |
1.6678 | |
1.6515 | |
1.6556 | |
1.6637 | |
1.6418 | |
1.6545 | |
1.6666 | |
1.6673 | |
1.6582 | |
1.6604 | |
1.6841 | |
1.6750 | |
1.6917 | |
1.6786 | |
1.6705 | |
1.6599 | |
1.6580 | |
1.6440 | |
1.6312 | |
1.6275 | |
1.6417 | |
1.6350 | |
1.6364 | |
1.6389 | |
1.6438 | |
1.6435 | |
1.6434 | |
1.6500 | |
1.6514 | |
1.6344 | |
1.6426 | |
1.6474 | |
1.6424 | |
1.6333 | |
1.6335 | |
1.6974 | |
1.7097 | |
1.7268 | |
1.7225 | |
1.7190 | |
1.7390 | |
1.7182 | |
1.7390 | |
1.7350 | |
1.7359 | |
1.7294 | |
1.7285 | |
1.7333 | |
1.7428 | |
1.7284 | |
1.7380 | |
1.7329 | |
1.7411 | |
1.7416 | |
1.7409 | |
1.7367 | |
1.7306 | |
1.7146 | |
1.7683 | |
1.7218 | |
1.7182 | |
1.7063 | |
1.6980 | |
1.7419 | |
1.7762 | |
1.7580 | |
1.7561 | |
1.7243 | |
1.7182 | |
1.6986 | |
1.7197 | |
1.7097 | |
1.6838 | |
1.6769 | |
1.7089 | |
1.6788 | |
1.6912 | |
1.6915 | |
1.6495 | |
1.6389 | |
1.6815 | |
1.6669 | |
1.6669 | |
1.6739 | |
1.6505 | |
1.6700 | |
1.5887 | |
1.6186 | |
1.6306 | |
1.6244 | |
1.6359 |