Історія денної ставки PGK /TOP з вівторок, 20 квітень 2004.
Максимально було досягнуто
1 кіна Папуа Нової Гвінеї = 0.8836 тонганська паанга
мінімум на
1 кіна Папуа Нової Гвінеї = 0.6051 тонганська паанга
Date | PGK/TOP |
---|---|
0.6071 | |
0.6075 | |
0.6061 | |
0.6112 | |
0.6129 | |
0.6343 | |
0.6295 | |
0.6274 | |
0.6287 | |
0.6232 | |
0.6300 | |
0.6265 | |
0.6212 | |
0.6210 | |
0.6298 | |
0.6290 | |
0.6268 | |
0.6318 | |
0.6343 | |
0.6346 | |
0.6287 | |
0.6279 | |
0.6147 | |
0.6256 | |
0.6220 | |
0.6335 | |
0.6269 | |
0.6267 | |
0.6397 | |
0.6345 | |
0.6419 | |
0.6432 | |
0.6478 | |
0.6496 | |
0.6415 | |
0.6514 | |
0.6564 | |
0.6560 | |
0.6555 | |
0.6507 | |
0.6537 | |
0.6734 | |
0.6618 | |
0.6589 | |
0.6614 | |
0.6613 | |
0.6508 | |
0.6566 | |
0.6702 | |
0.6653 | |
0.6542 | |
0.6609 | |
0.6713 | |
0.6618 | |
0.6663 | |
0.6686 | |
0.6652 | |
0.6715 | |
0.6716 | |
0.6678 | |
0.6722 | |
0.6686 | |
0.6701 | |
0.6662 | |
0.6632 | |
0.6627 | |
0.6559 | |
0.6591 | |
0.6600 | |
0.6683 | |
0.6645 | |
0.6699 | |
0.6659 | |
0.6636 | |
0.6645 | |
0.6704 | |
0.6729 | |
0.6737 | |
0.6898 | |
0.6861 | |
0.6906 | |
0.6973 | |
0.6934 | |
0.6934 | |
0.6852 | |
0.6756 | |
0.6704 | |
0.6716 | |
0.6685 | |
0.6655 | |
0.6578 | |
0.6662 | |
0.6632 | |
0.6653 | |
0.6700 | |
0.6578 | |
0.6653 | |
0.6581 | |
0.6557 | |
0.6613 | |
0.6478 | |
0.6457 | |
0.6535 | |
0.6654 | |
0.6585 | |
0.6573 | |
0.6467 | |
0.6426 | |
0.6460 | |
0.6430 | |
0.6524 | |
0.6365 | |
0.6454 | |
0.6453 | |
0.6473 | |
0.6443 | |
0.6404 | |
0.6495 | |
0.6424 | |
0.6475 | |
0.6471 | |
0.6493 | |
0.6450 | |
0.6484 | |
0.6375 | |
0.6411 | |
0.6388 | |
0.6358 | |
0.6365 | |
0.6364 | |
0.6374 | |
0.6422 | |
0.6426 | |
0.6413 | |
0.6385 | |
0.6296 | |
0.6439 | |
0.6447 | |
0.6427 | |
0.6433 | |
0.6443 | |
0.6448 | |
0.6443 | |
0.6427 | |
0.6426 | |
0.6296 | |
0.6344 | |
0.6354 | |
0.6315 | |
0.6355 | |
0.6355 | |
0.6388 | |
0.6389 | |
0.6442 | |
0.6416 | |
0.6383 | |
0.6446 | |
0.6447 | |
0.6485 | |
0.6436 | |
0.6426 | |
0.6490 | |
0.6498 | |
0.6500 | |
0.6450 | |
0.6516 | |
0.6514 | |
0.6459 | |
0.6491 | |
0.6397 | |
0.6396 | |
0.6492 | |
0.6485 | |
0.6490 | |
0.6493 | |
0.6496 | |
0.6521 | |
0.6479 | |
0.6552 | |
0.6631 | |
0.6557 | |
0.6629 | |
0.6592 | |
0.6588 | |
0.6559 | |
0.6550 | |
0.6568 | |
0.6434 | |
0.6424 | |
0.6479 | |
0.6602 | |
0.6501 | |
0.6501 | |
0.6508 | |
0.6577 | |
0.6525 | |
0.6597 | |
0.6570 | |
0.6598 | |
0.6575 | |
0.6531 | |
0.6585 | |
0.6598 | |
0.6747 | |
0.6636 | |
0.6739 | |
0.6709 | |
0.6713 | |
0.6822 | |
0.6803 | |
0.6816 | |
0.7052 | |
0.6865 | |
0.6700 | |
0.6786 | |
0.6815 | |
0.6805 | |
0.6826 | |
0.6719 | |
0.6769 | |
0.6710 | |
0.6705 | |
0.6735 | |
0.6676 | |
0.6746 | |
0.6747 | |
0.6721 | |
0.6817 | |
0.6822 | |
0.6811 | |
0.6839 | |
0.6765 | |
0.6863 | |
0.6771 | |
0.6825 | |
0.6849 | |
0.6824 | |
0.6847 | |
0.6828 | |
0.6817 | |
0.6843 | |
0.6831 | |
0.6807 | |
0.6799 | |
0.6787 | |
0.6742 | |
0.6681 | |
0.6717 | |
0.6743 | |
0.6693 | |
0.6764 | |
0.6783 | |
0.6751 | |
0.6803 | |
0.6772 | |
0.6800 | |
0.6774 | |
0.6783 | |
0.6777 | |
0.6799 | |
0.6716 | |
0.6714 | |
0.6539 | |
0.6690 | |
0.6686 | |
0.6718 | |
0.6707 | |
0.6707 | |
0.6698 | |
0.6740 | |
0.6672 | |
0.6726 | |
0.6807 | |
0.6691 | |
0.6741 | |
0.6733 | |
0.6813 | |
0.6714 | |
0.6822 | |
0.6803 | |
0.6814 | |
0.6800 | |
0.6832 | |
0.6855 | |
0.6866 | |
0.6883 | |
0.6876 | |
0.6867 | |
0.6920 | |
0.6942 | |
0.6951 | |
0.6940 | |
0.6950 | |
0.6977 | |
0.6991 | |
0.6971 | |
0.7013 | |
0.7023 | |
0.7022 | |
0.7013 | |
0.7046 | |
0.7017 | |
0.6990 | |
0.6991 | |
0.6961 | |
0.6940 | |
0.7028 | |
0.7026 | |
0.6904 | |
0.6813 | |
0.6892 | |
0.6864 | |
0.6828 | |
0.6824 | |
0.6914 | |
0.6887 | |
0.6843 | |
0.6920 | |
0.6870 | |
0.6871 | |
0.6832 | |
0.6864 | |
0.6805 | |
0.6909 | |
0.6965 | |
0.6961 | |
0.6967 | |
0.7052 | |
0.7074 | |
0.7115 | |
0.7144 | |
0.7125 | |
0.7109 | |
0.7020 | |
0.7088 | |
0.7047 | |
0.7068 | |
0.6951 | |
0.6983 | |
0.6971 | |
0.6960 | |
0.6912 | |
0.6857 | |
0.6899 | |
0.6853 | |
0.6952 | |
0.6964 | |
0.6888 | |
0.6906 | |
0.6994 | |
0.6994 | |
0.7097 | |
0.7095 | |
0.7070 | |
0.7140 | |
0.7108 | |
0.7210 | |
0.7242 | |
0.7250 | |
0.7336 | |
0.7334 | |
0.7276 | |
0.7297 | |
0.7318 | |
0.7288 | |
0.7222 | |
0.7222 | |
0.7184 | |
0.7272 | |
0.7220 | |
0.7098 | |
0.7079 | |
0.7100 | |
0.7074 | |
0.7124 | |
0.7208 | |
0.7207 | |
0.7318 | |
0.7330 | |
0.7337 | |
0.7336 | |
0.7104 | |
0.7204 | |
0.7190 | |
0.7180 | |
0.7251 | |
0.7151 | |
0.7080 | |
0.7118 | |
0.7118 | |
0.7077 | |
0.7035 | |
0.6957 | |
0.7088 | |
0.7131 | |
0.7117 | |
0.7059 | |
0.7159 | |
0.7101 | |
0.7099 | |
0.7081 | |
0.7119 | |
0.7256 | |
0.7126 | |
0.7067 | |
0.7026 | |
0.6946 | |
0.6960 | |
0.7092 | |
0.7141 | |
0.7151 | |
0.7099 | |
0.7074 | |
0.7002 | |
0.6940 | |
0.6973 | |
0.7100 | |
0.7117 | |
0.7158 | |
0.7220 | |
0.7267 | |
0.7244 | |
0.7400 | |
0.7400 | |
0.7423 | |
0.7354 | |
0.7477 | |
0.7502 | |
0.7574 | |
0.7316 | |
0.7344 | |
0.7339 | |
0.7459 | |
0.7418 | |
0.7472 | |
0.7499 | |
0.7467 | |
0.7532 | |
0.7492 | |
0.7496 | |
0.7525 | |
0.7608 | |
0.7695 | |
0.7764 | |
0.7784 | |
0.7795 | |
0.7608 | |
0.7750 | |
0.7797 | |
0.8066 | |
0.7907 | |
0.8030 | |
0.8026 | |
0.8027 | |
0.7857 | |
0.7824 | |
0.7736 | |
0.7863 | |
0.7906 | |
0.7608 | |
0.7669 | |
0.7708 | |
0.7590 | |
0.7473 | |
0.7547 | |
0.7499 | |
0.7545 | |
0.7525 | |
0.7556 | |
0.7607 | |
0.7671 | |
0.7600 | |
0.7598 | |
0.7675 | |
0.7612 | |
0.7551 | |
0.7555 | |
0.7676 | |
0.7701 | |
0.7655 | |
0.7634 | |
0.7670 | |
0.7674 | |
0.7625 | |
0.7681 | |
0.7673 | |
0.7636 | |
0.7597 | |
0.7681 | |
0.7815 | |
0.7747 | |
0.7808 | |
0.7788 | |
0.7818 | |
0.7775 | |
0.7868 | |
0.7906 | |
0.7856 | |
0.7699 | |
0.7596 | |
0.7524 | |
0.7546 | |
0.7495 | |
0.7484 | |
0.7488 | |
0.7584 | |
0.7543 | |
0.7542 | |
0.7535 | |
0.7522 | |
0.7614 | |
0.7569 | |
0.7579 | |
0.6602 | |
0.6623 | |
0.6542 | |
0.6578 | |
0.6570 | |
0.6590 | |
0.6538 | |
0.6537 | |
0.6630 | |
0.6721 | |
0.6971 | |
0.7380 | |
0.7047 | |
0.7079 | |
0.7074 | |
0.7233 | |
0.7282 | |
0.7459 | |
0.7476 | |
0.7427 | |
0.7437 | |
0.7467 | |
0.7513 | |
0.7489 | |
0.7478 | |
0.7440 | |
0.7377 | |
0.7360 | |
0.7063 | |
0.7002 | |
0.7025 | |
0.6960 | |
0.6846 | |
0.6892 | |
0.7072 | |
0.6788 | |
0.6922 | |
0.7124 | |
0.7485 | |
0.7845 | |
0.7947 | |
0.7870 | |
0.7971 | |
0.8048 | |
0.8081 | |
0.8015 | |
0.8076 | |
0.8192 | |
0.8293 | |
0.8389 | |
0.8106 | |
0.8012 | |
0.8049 | |
0.7663 | |
0.7922 | |
0.8150 | |
0.8145 | |
0.8138 | |
0.8046 | |
0.8067 | |
0.8157 | |
0.8069 | |
0.8291 | |
0.8094 | |
0.8438 | |
0.8440 | |
0.8461 | |
0.8626 | |
0.8298 | |
0.8349 | |
0.8325 | |
0.8266 | |
0.8315 | |
0.8374 | |
0.8408 | |
0.8475 | |
0.8447 | |
0.8517 | |
0.8490 | |
0.8435 | |
0.8563 | |
0.8405 | |
0.8463 | |
0.8348 | |
0.8356 | |
0.8501 | |
0.8372 | |
0.8428 | |
0.8441 | |
0.8556 | |
0.8315 | |
0.8522 | |
0.8546 | |
0.8511 | |
0.8499 | |
0.8490 | |
0.8437 | |
0.8567 | |
0.8568 | |
0.8836 | |
0.8522 | |
0.8557 | |
0.8591 | |
0.8576 | |
0.8595 | |
0.8631 | |
0.8635 | |
0.8495 | |
0.8550 | |
0.8185 | |
0.8226 | |
0.8173 | |
0.8373 | |
0.8373 | |
0.8067 | |
0.8105 | |
0.8061 | |
0.8223 | |
0.8025 | |
0.8224 | |
0.7974 | |
0.8057 | |
0.8002 | |
0.8263 | |
0.8346 | |
0.8309 | |
0.8228 | |
0.8234 | |
0.8234 | |
0.8202 | |
0.8041 | |
0.8120 | |
0.8381 | |
0.8131 | |
0.7978 | |
0.7886 | |
0.7908 | |
0.7808 | |
0.7897 | |
0.7965 | |
0.7794 | |
0.7844 | |
0.7579 | |
0.7542 | |
0.7374 | |
0.7416 | |
0.7408 | |
0.7318 | |
0.7319 | |
0.7085 | |
0.7361 | |
0.7525 | |
0.7495 | |
0.7502 | |
0.7622 | |
0.7709 | |
0.7210 | |
0.7205 | |
0.7337 | |
0.7261 | |
0.7305 | |
0.7288 | |
0.7253 | |
0.7493 | |
0.7219 | |
0.7157 | |
0.7186 | |
0.7104 | |
0.7216 | |
0.7216 | |
0.7143 | |
0.7182 | |
0.7136 | |
0.7077 | |
0.7076 | |
0.7076 | |
0.7073 | |
0.7047 | |
0.7097 | |
0.7199 | |
0.7277 | |
0.7324 | |
0.7129 | |
0.7085 | |
0.7120 | |
0.7170 | |
0.7150 | |
0.7378 | |
0.7245 | |
0.7261 | |
0.7345 | |
0.7263 | |
0.7334 | |
0.7225 | |
0.7181 | |
0.7395 | |
0.7322 | |
0.7286 | |
0.7309 | |
0.7208 | |
0.7198 | |
0.7295 | |
0.7246 | |
0.7135 | |
0.7175 | |
0.7182 | |
0.6722 | |
0.6532 | |
0.6746 | |
0.6977 | |
0.6831 | |
0.6939 | |
0.6960 | |
0.7132 | |
0.7112 | |
0.7119 | |
0.7233 | |
0.7212 | |
0.7120 | |
0.7119 | |
0.6838 | |
0.7203 | |
0.7180 | |
0.7036 | |
0.7085 | |
0.7029 | |
0.7074 | |
0.7208 | |
0.7106 | |
0.7049 | |
0.7025 | |
0.7237 | |
0.7165 | |
0.7096 | |
0.7150 | |
0.7146 | |
0.7291 | |
0.7203 | |
0.7064 | |
0.7308 | |
0.7318 | |
0.7248 | |
0.7221 | |
0.7286 | |
0.7214 | |
0.7131 | |
0.7110 | |
0.7266 | |
0.7370 | |
0.7298 | |
0.7581 | |
0.7507 | |
0.7550 | |
0.7628 | |
0.7732 | |
0.7795 | |
0.7945 | |
0.7786 | |
0.7830 | |
0.8083 | |
0.7776 | |
0.7458 | |
0.7832 | |
0.7612 | |
0.7732 | |
0.7820 | |
0.7796 | |
0.7748 | |
0.7539 | |
0.7457 | |
0.7463 | |
0.7604 | |
0.7804 | |
0.8024 | |
0.7877 | |
0.8173 | |
0.8243 | |
0.8173 | |
0.8250 | |
0.8416 | |
0.8439 | |
0.8365 | |
0.8204 | |
0.8050 | |
0.8178 | |
0.8107 | |
0.8539 | |
0.8532 | |
0.8567 | |
0.8376 | |
0.8606 | |
0.8296 | |
0.8451 | |
0.8582 | |
0.8317 | |
0.8447 | |
0.7900 | |
0.7969 | |
0.8075 | |
0.7860 | |
0.7563 | |
0.7518 | |
0.7643 | |
0.7534 | |
0.7129 | |
0.7109 | |
0.7170 | |
0.7117 | |
0.7188 | |
0.7143 | |
0.7002 | |
0.7065 | |
0.7005 | |
0.6855 | |
0.6913 | |
0.6841 | |
0.6960 | |
0.7038 | |
0.7092 | |
0.6846 | |
0.6942 | |
0.6886 | |
0.6652 | |
0.6682 | |
0.6670 | |
0.6772 | |
0.6810 | |
0.6790 | |
0.6807 | |
0.6862 | |
0.6848 | |
0.6878 | |
0.6962 | |
0.6841 | |
0.7016 | |
0.7003 | |
0.7004 | |
0.6999 | |
0.6952 | |
0.6991 | |
0.6914 | |
0.6906 | |
0.7024 | |
0.6986 | |
0.6914 | |
0.6907 | |
0.6939 | |
0.6953 | |
0.6963 | |
0.7010 | |
0.7199 | |
0.6800 | |
0.6986 | |
0.6998 | |
0.6994 | |
0.7158 | |
0.6994 | |
0.6691 | |
0.6651 | |
0.6603 | |
0.6659 | |
0.6584 | |
0.6513 | |
0.6830 | |
0.6784 | |
0.6736 | |
0.6835 | |
0.6763 | |
0.6793 | |
0.6835 | |
0.6807 | |
0.6953 | |
0.6720 | |
0.6854 | |
0.6908 | |
0.6832 | |
0.6870 | |
0.6849 | |
0.6835 | |
0.6994 | |
0.6960 | |
0.6967 | |
0.6983 | |
0.6978 | |
0.6986 | |
0.6973 | |
0.7102 | |
0.7072 | |
0.6986 | |
0.7023 | |
0.6955 | |
0.6855 | |
0.6868 | |
0.6916 | |
0.7117 | |
0.6899 | |
0.6827 | |
0.6857 | |
0.6851 | |
0.6889 | |
0.6828 | |
0.6900 | |
0.6861 | |
0.6759 | |
0.6812 | |
0.6836 | |
0.6833 | |
0.6843 | |
0.6843 | |
0.6872 | |
0.6898 | |
0.6871 | |
0.6911 | |
0.6847 | |
0.6936 | |
0.6975 | |
0.6867 | |
0.6824 | |
0.6740 | |
0.6810 | |
0.6759 | |
0.6784 | |
0.6823 | |
0.6744 | |
0.6761 | |
0.6811 | |
0.6909 | |
0.6871 | |
0.6905 | |
0.6884 | |
0.6851 | |
0.6871 | |
0.6793 | |
0.6869 | |
0.6905 | |
0.6860 | |
0.6780 | |
0.6808 | |
0.6756 | |
0.6711 | |
0.6238 | |
0.6776 | |
0.6751 | |
0.6666 | |
0.6682 | |
0.6635 | |
0.6623 | |
0.6588 | |
0.6626 | |
0.6521 | |
0.6484 | |
0.6550 | |
0.6557 | |
0.6523 | |
0.6691 | |
0.6544 | |
0.6496 | |
0.6452 | |
0.6450 | |
0.6369 | |
0.6348 | |
0.6343 | |
0.6391 | |
0.6387 | |
0.6403 | |
0.6420 | |
0.6283 | |
0.6185 | |
0.6197 | |
0.6195 | |
0.6311 | |
0.6204 | |
0.6273 | |
0.6220 | |
0.6139 | |
0.6169 | |
0.6192 | |
0.6206 | |
0.6296 | |
0.6259 | |
0.6116 | |
0.6125 | |
0.6350 | |
0.6252 | |
0.6218 | |
0.6222 | |
0.6237 | |
0.6256 | |
0.6232 | |
0.6325 | |
0.6356 | |
0.6333 | |
0.6274 | |
0.6279 | |
0.6364 | |
0.6406 | |
0.6307 | |
0.6288 | |
0.6286 | |
0.6325 | |
0.6576 | |
0.6412 | |
0.6348 | |
0.6356 | |
0.6340 | |
0.6517 | |
0.6660 | |
0.6609 | |
0.6631 | |
0.6525 | |
0.6424 | |
0.6305 | |
0.6358 | |
0.6359 | |
0.6332 | |
0.6229 | |
0.6284 | |
0.6282 | |
0.6282 | |
0.6361 | |
0.6238 | |
0.6237 | |
0.6237 | |
0.6237 | |
0.6244 | |
0.6272 | |
0.6244 | |
0.6244 | |
0.6087 |