Історія денної ставки PGK /NTD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 кіна Папуа Нової Гвінеї = 11.2082 Новий тайванський долар
мінімум на
1 кіна Папуа Нової Гвінеї = 7.7545 Новий тайванський долар
Date | PGK/NTD |
---|---|
8.9910 | |
9.0696 | |
8.8296 | |
8.7597 | |
8.6981 | |
8.6224 | |
8.5953 | |
8.5411 | |
8.5287 | |
8.5419 | |
8.5107 | |
8.4907 | |
8.4399 | |
8.4479 | |
8.3484 | |
8.3230 | |
8.4663 | |
8.2917 | |
8.1278 | |
8.3111 | |
8.4361 | |
8.4333 | |
8.3906 | |
8.3408 | |
8.1186 | |
8.1130 | |
8.0290 | |
8.0071 | |
7.8769 | |
7.9469 | |
7.9226 | |
7.8953 | |
7.8374 | |
7.7714 | |
7.8535 | |
7.8147 | |
7.8696 | |
7.8867 | |
7.9039 | |
7.8266 | |
7.8710 | |
7.8414 | |
7.9412 | |
7.9051 | |
7.9029 | |
7.9218 | |
7.9144 | |
7.8942 | |
7.9092 | |
7.8811 | |
7.8958 | |
7.8522 | |
7.7545 | |
7.9063 | |
7.8744 | |
7.9239 | |
7.9420 | |
7.9599 | |
8.0009 | |
8.0378 | |
7.9876 | |
7.9454 | |
7.8369 | |
7.8533 | |
7.8894 | |
7.8389 | |
7.8286 | |
7.8776 | |
7.9774 | |
7.8920 | |
7.9333 | |
7.8802 | |
7.9039 | |
8.0198 | |
7.9841 | |
8.1153 | |
8.0444 | |
8.0003 | |
7.8815 | |
7.8966 | |
7.8670 | |
7.9417 | |
7.9391 | |
7.8842 | |
7.9393 | |
7.8907 | |
7.9247 | |
8.0221 | |
8.0020 | |
8.0145 | |
8.0601 | |
8.1523 | |
8.1281 | |
8.0110 | |
8.1667 | |
8.1379 | |
8.1153 | |
8.2189 | |
8.1828 | |
8.2060 | |
8.2423 | |
8.3502 | |
8.4359 | |
8.3079 | |
8.3209 | |
8.3451 | |
8.4900 | |
8.4186 | |
8.3622 | |
8.3744 | |
8.4698 | |
8.4238 | |
8.5056 | |
8.4735 | |
8.5422 | |
8.5414 | |
8.5902 | |
8.6103 | |
8.5987 | |
8.6512 | |
8.6237 | |
8.6947 | |
8.6895 | |
8.6661 | |
8.7415 | |
8.6780 | |
8.7849 | |
8.9158 | |
8.7483 | |
8.7298 | |
8.7148 | |
8.9486 | |
8.8341 | |
8.8765 | |
8.7591 | |
8.8609 | |
8.7428 | |
8.7246 | |
8.8430 | |
8.7791 | |
8.8441 | |
8.8835 | |
8.8978 | |
8.9327 | |
8.9799 | |
8.9580 | |
8.9679 | |
8.9148 | |
9.0248 | |
8.9353 | |
8.9879 | |
9.1171 | |
9.1081 | |
9.1101 | |
9.1283 | |
9.2013 | |
9.2192 | |
9.2597 | |
9.2424 | |
9.2519 | |
9.2755 | |
9.1626 | |
9.1606 | |
9.1717 | |
9.2113 | |
9.1638 | |
9.1528 | |
9.3391 | |
9.2930 | |
9.2770 | |
9.2874 | |
9.3141 | |
9.2509 | |
9.1729 | |
9.1663 | |
9.1240 | |
9.1541 | |
9.1407 | |
9.1574 | |
9.1414 | |
9.1095 | |
9.1443 | |
9.1301 | |
9.1222 | |
9.1594 | |
9.1804 | |
9.1403 | |
9.1758 | |
9.1600 | |
9.1562 | |
9.1441 | |
9.0136 | |
9.1741 | |
9.1591 | |
9.2363 | |
9.1147 | |
9.1824 | |
9.1527 | |
9.2259 | |
9.1499 | |
9.2341 | |
9.2378 | |
9.2033 | |
9.2156 | |
9.1606 | |
9.2510 | |
9.2792 | |
9.2451 | |
9.2402 | |
9.2201 | |
9.2585 | |
9.3010 | |
9.2880 | |
9.2833 | |
9.3345 | |
9.2919 | |
9.2474 | |
9.3088 | |
9.2629 | |
9.2341 | |
9.1539 | |
9.1032 | |
9.1943 | |
9.1538 | |
9.0985 | |
9.1422 | |
8.9761 | |
9.0567 | |
8.9796 | |
9.0159 | |
9.0596 | |
9.0326 | |
9.0139 | |
9.0534 | |
9.0788 | |
8.9854 | |
9.0792 | |
9.1326 | |
9.1186 | |
9.0760 | |
9.1561 | |
9.1293 | |
9.2304 | |
9.2964 | |
9.3219 | |
9.3204 | |
9.2797 | |
9.3500 | |
9.3531 | |
9.4252 | |
9.4419 | |
9.4413 | |
9.5195 | |
9.5353 | |
9.4460 | |
9.2894 | |
9.3827 | |
9.4124 | |
9.3254 | |
9.5392 | |
9.5575 | |
9.5254 | |
9.5419 | |
9.5547 | |
9.5746 | |
9.6345 | |
9.5906 | |
9.5600 | |
9.5753 | |
9.4850 | |
9.4565 | |
9.5367 | |
9.4225 | |
9.5022 | |
9.5015 | |
9.5359 | |
9.5383 | |
9.5575 | |
9.6292 | |
9.5759 | |
9.5310 | |
9.6241 | |
9.7723 | |
9.7733 | |
9.6740 | |
9.7091 | |
9.7532 | |
9.6892 | |
9.9297 | |
9.8546 | |
10.0380 | |
10.0729 | |
10.2036 | |
10.1428 | |
10.0803 | |
10.0058 | |
10.1124 | |
10.0149 | |
10.0649 | |
10.0867 | |
9.9366 | |
9.9929 | |
9.9929 | |
10.0373 | |
9.9232 | |
9.9125 | |
9.9235 | |
9.9015 | |
10.0121 | |
9.8814 | |
10.0219 | |
10.0371 | |
9.9097 | |
9.9361 | |
10.0059 | |
10.1668 | |
10.1141 | |
10.2080 | |
10.1759 | |
10.2278 | |
10.2083 | |
10.2142 | |
10.2855 | |
10.3470 | |
10.3574 | |
10.2188 | |
10.2352 | |
10.2654 | |
10.3591 | |
10.3983 | |
10.4917 | |
10.5409 | |
10.5746 | |
10.6607 | |
10.9231 | |
10.9799 | |
10.9405 | |
10.9154 | |
10.8913 | |
11.0876 | |
11.1256 | |
11.1591 | |
11.0330 | |
10.9332 | |
10.9630 | |
11.0014 | |
10.9893 | |
11.0616 | |
11.0158 | |
11.0632 | |
11.1590 |