Історія денної ставки PGK /NOK з неділя, 28 березень 2004.
Максимально було досягнуто
1 кіна Папуа Нової Гвінеї = 3.4594 норвезька крона
мінімум на
1 кіна Папуа Нової Гвінеї = 1.8231 норвезька крона
Date | PGK/NOK |
---|---|
2.7936 | |
2.8005 | |
2.8881 | |
2.8886 | |
2.8745 | |
2.8276 | |
2.8662 | |
2.8406 | |
2.8173 | |
2.7540 | |
2.7699 | |
2.8055 | |
2.7560 | |
2.7810 | |
2.8486 | |
2.7947 | |
2.8241 | |
2.7753 | |
2.7757 | |
2.6862 | |
2.7256 | |
2.7522 | |
2.9371 | |
2.8828 | |
2.8147 | |
2.8736 | |
2.9310 | |
2.9618 | |
2.9772 | |
2.9834 | |
2.9569 | |
2.8907 | |
2.9605 | |
2.9710 | |
2.9660 | |
2.9127 | |
2.9049 | |
2.9269 | |
2.9926 | |
2.9180 | |
2.8301 | |
2.8411 | |
2.8310 | |
2.8161 | |
2.9243 | |
3.0350 | |
3.0267 | |
2.9909 | |
3.0274 | |
3.1234 | |
3.0931 | |
3.0882 | |
3.0015 | |
2.9803 | |
3.0529 | |
2.9956 | |
2.9738 | |
2.9980 | |
2.9570 | |
2.9335 | |
2.9058 | |
2.8633 | |
2.9344 | |
2.8328 | |
2.7902 | |
2.8109 | |
2.8167 | |
2.7938 | |
2.7922 | |
2.8113 | |
2.8349 | |
2.8244 | |
2.8453 | |
2.9119 | |
2.8515 | |
2.9029 | |
2.9464 | |
2.9896 | |
2.9847 | |
3.0307 | |
3.0230 | |
3.0627 | |
2.8972 | |
2.7932 | |
2.8258 | |
2.7632 | |
2.7912 | |
2.7577 | |
2.7658 | |
2.7350 | |
2.7932 | |
2.8647 | |
2.8527 | |
2.7862 | |
2.7596 | |
2.7706 | |
2.8121 | |
2.6569 | |
2.6382 | |
2.7063 | |
2.7757 | |
2.7449 | |
2.6809 | |
2.5925 | |
2.4854 | |
2.5714 | |
2.5663 | |
2.5129 | |
2.5459 | |
2.5301 | |
2.4972 | |
2.5352 | |
2.5404 | |
2.4614 | |
2.5191 | |
2.5066 | |
2.5133 | |
2.5592 | |
2.5732 | |
2.5665 | |
2.5605 | |
2.5175 | |
2.4773 | |
2.4172 | |
2.3940 | |
2.3736 | |
2.3813 | |
2.4139 | |
2.4295 | |
2.4447 | |
2.4753 | |
2.4543 | |
2.4349 | |
2.4701 | |
2.5149 | |
2.5138 | |
2.5492 | |
2.5149 | |
2.5144 | |
2.5551 | |
2.4783 | |
2.4393 | |
2.3943 | |
2.4132 | |
2.3684 | |
2.3391 | |
2.3665 | |
2.3497 | |
2.3460 | |
2.3482 | |
2.3542 | |
2.3492 | |
2.3311 | |
2.3914 | |
2.3921 | |
2.4217 | |
2.4093 | |
2.3982 | |
2.4188 | |
2.4231 | |
2.4056 | |
2.3583 | |
2.4076 | |
2.4301 | |
2.4068 | |
2.4382 | |
2.4060 | |
2.4069 | |
2.4592 | |
2.4584 | |
2.4830 | |
2.4857 | |
2.5236 | |
2.5629 | |
2.5503 | |
2.5711 | |
2.7249 | |
2.6204 | |
2.6679 | |
2.6111 | |
2.6267 | |
2.6832 | |
2.6786 | |
2.6037 | |
2.5307 | |
2.4741 | |
2.5464 | |
2.5547 | |
2.5785 | |
2.6061 | |
2.5925 | |
2.6571 | |
2.7022 | |
2.7103 | |
2.7761 | |
2.7673 | |
2.7508 | |
2.6711 | |
2.7718 | |
2.8773 | |
2.9075 | |
2.9618 | |
3.0025 | |
3.0283 | |
3.0132 | |
2.9923 | |
3.0025 | |
3.0552 | |
3.3875 | |
2.9882 | |
2.7682 | |
2.7076 | |
2.7476 | |
2.7248 | |
2.7333 | |
2.6905 | |
2.6899 | |
2.6087 | |
2.5960 | |
2.5870 | |
2.5760 | |
2.6297 | |
2.6465 | |
2.6679 | |
2.6933 | |
2.7005 | |
2.6775 | |
2.6916 | |
2.6725 | |
2.7248 | |
2.6715 | |
2.6758 | |
2.6908 | |
2.6679 | |
2.6594 | |
2.6436 | |
2.6308 | |
2.6776 | |
2.6504 | |
2.6443 | |
2.6218 | |
2.6262 | |
2.5667 | |
2.5391 | |
2.5188 | |
2.5532 | |
2.5279 | |
2.5071 | |
2.5833 | |
2.5617 | |
2.5757 | |
2.5698 | |
2.6034 | |
2.5958 | |
2.5896 | |
2.5737 | |
2.5160 | |
2.5192 | |
2.5329 | |
2.5458 | |
2.5273 | |
2.5278 | |
2.5641 | |
2.5658 | |
2.5513 | |
2.5543 | |
2.5885 | |
2.5136 | |
2.5341 | |
2.5387 | |
2.5367 | |
2.5336 | |
2.5567 | |
2.5991 | |
2.5679 | |
2.5478 | |
2.5319 | |
2.5502 | |
2.5157 | |
2.5385 | |
2.4920 | |
2.5008 | |
2.4634 | |
2.4301 | |
2.4640 | |
2.4413 | |
2.4454 | |
2.4620 | |
2.5200 | |
2.5139 | |
2.5133 | |
2.5532 | |
2.5250 | |
2.5041 | |
2.4722 | |
2.4903 | |
2.4629 | |
2.4367 | |
2.4848 | |
2.4699 | |
2.4863 | |
2.4675 | |
2.4761 | |
2.5108 | |
2.4652 | |
2.4425 | |
2.4772 | |
2.4592 | |
2.4378 | |
2.3882 | |
2.4039 | |
2.4470 | |
2.3908 | |
2.3904 | |
2.4025 | |
2.4219 | |
2.4248 | |
2.4005 | |
2.4553 | |
2.4242 | |
2.4080 | |
2.4398 | |
2.4394 | |
2.4937 | |
2.5536 | |
2.5897 | |
2.5957 | |
2.5999 | |
2.5751 | |
2.5289 | |
2.5724 | |
2.5530 | |
2.5425 | |
2.5403 | |
2.4998 | |
2.4719 | |
2.4980 | |
2.5055 | |
2.4415 | |
2.4158 | |
2.4414 | |
2.4439 | |
2.4165 | |
2.4952 | |
2.5021 | |
2.4956 | |
2.5051 | |
2.5237 | |
2.5746 | |
2.6267 | |
2.6281 | |
2.6742 | |
2.6673 | |
2.6661 | |
2.6628 | |
2.6539 | |
2.6326 | |
2.7024 | |
2.7153 | |
2.7048 | |
2.7043 | |
2.6954 | |
2.7177 | |
2.7077 | |
2.6738 | |
2.6754 | |
2.6973 | |
2.6825 | |
2.6360 | |
2.6272 | |
2.6311 | |
2.5968 | |
2.6343 | |
2.6276 | |
2.7042 | |
2.6989 | |
2.7231 | |
2.7396 | |
2.7283 | |
2.6634 | |
2.6600 | |
2.7002 | |
2.6968 | |
2.6628 | |
2.5927 | |
2.6200 | |
2.6022 | |
2.5805 | |
2.5462 | |
2.5110 | |
2.5563 | |
2.6181 | |
2.5982 | |
2.6089 | |
2.6147 | |
2.5938 | |
2.5979 | |
2.6734 | |
2.6931 | |
2.7122 | |
2.6750 | |
2.6978 | |
2.6283 | |
2.7066 | |
2.6192 | |
2.5931 | |
2.6074 | |
2.6284 | |
2.6323 | |
2.5909 | |
2.5782 | |
2.5652 | |
2.6060 | |
2.6413 | |
2.6575 | |
2.6893 | |
2.7546 | |
2.7254 | |
2.7735 | |
2.8470 | |
2.8542 | |
2.8221 | |
2.8315 | |
2.8149 | |
2.8612 | |
2.9091 | |
2.9254 | |
2.9581 | |
2.9322 | |
2.9062 | |
2.9333 | |
2.9093 | |
2.8649 | |
2.9293 | |
2.9303 | |
2.9513 | |
2.9361 | |
2.8897 | |
2.8684 | |
2.8075 | |
2.8082 | |
2.9134 | |
2.9722 | |
2.8890 | |
2.9179 | |
2.9654 | |
2.9483 | |
2.9244 | |
2.9684 | |
2.9674 | |
2.9744 | |
2.9568 | |
2.9688 | |
2.9252 | |
2.9293 | |
2.8722 | |
2.8304 | |
2.8400 | |
2.8832 | |
2.9209 | |
2.8198 | |
2.7535 | |
2.7948 | |
2.8244 | |
2.8788 | |
2.9361 | |
3.0376 | |
3.0071 | |
3.0041 | |
2.9866 | |
3.1231 | |
2.9952 | |
2.9093 | |
2.8689 | |
2.8945 | |
2.9120 | |
2.9140 | |
2.9912 | |
2.9342 | |
2.9956 | |
2.9492 | |
2.9220 | |
2.8813 | |
2.8920 | |
2.7909 | |
2.7055 | |
2.6696 | |
2.6478 | |
2.6516 | |
2.6771 | |
2.6196 | |
2.5988 | |
2.6013 | |
2.6176 | |
2.6009 | |
2.5448 | |
2.5766 | |
2.5450 | |
2.4964 | |
2.5069 | |
2.4943 | |
2.5132 | |
2.5484 | |
2.5499 | |
2.5305 | |
2.5332 | |
2.5270 | |
2.5282 | |
2.4994 | |
2.4494 | |
2.1026 | |
2.1231 | |
2.1057 | |
2.1151 | |
2.1086 | |
2.1150 | |
2.1446 | |
2.1614 | |
2.1694 | |
2.1916 | |
2.2591 | |
2.3973 | |
2.2552 | |
2.2646 | |
2.2922 | |
2.3459 | |
2.3757 | |
2.4354 | |
2.4955 | |
2.4554 | |
2.4702 | |
2.4543 | |
2.4767 | |
2.4559 | |
2.4762 | |
2.4633 | |
2.4372 | |
2.4245 | |
2.3606 | |
2.3581 | |
2.3746 | |
2.2885 | |
2.2386 | |
2.2661 | |
2.3254 | |
2.2547 | |
2.3062 | |
2.3385 | |
2.3971 | |
2.5430 | |
2.5600 | |
2.5632 | |
2.5473 | |
2.5519 | |
2.5876 | |
2.5920 | |
2.6139 | |
2.6859 | |
2.7528 | |
2.7448 | |
2.7342 | |
2.5706 | |
2.6353 | |
2.5636 | |
2.6154 | |
2.7247 | |
2.7145 | |
2.7232 | |
2.6907 | |
2.7055 | |
2.6957 | |
2.6578 | |
2.7594 | |
2.6951 | |
2.7864 | |
2.7649 | |
2.7817 | |
2.8382 | |
2.6654 | |
2.6650 | |
2.6407 | |
2.6517 | |
2.6859 | |
2.6539 | |
2.6925 | |
2.7227 | |
2.7252 | |
2.7405 | |
2.7627 | |
2.7181 | |
2.7488 | |
2.7914 | |
2.7793 | |
2.7802 | |
2.7738 | |
2.7492 | |
2.7470 | |
2.7732 | |
2.8073 | |
2.8241 | |
2.7645 | |
2.7915 | |
2.8144 | |
2.8316 | |
2.8780 | |
2.8571 | |
2.8866 | |
2.9399 | |
2.9599 | |
2.9937 | |
2.9157 | |
2.8619 | |
2.8909 | |
2.8755 | |
2.8979 | |
2.9291 | |
2.8811 | |
2.8669 | |
2.9262 | |
2.7873 | |
2.7608 | |
2.7638 | |
2.8317 | |
2.8506 | |
2.7183 | |
2.7305 | |
2.7272 | |
2.7880 | |
2.6855 | |
2.7431 | |
2.6837 | |
2.7064 | |
2.7476 | |
2.8330 | |
2.8218 | |
2.8708 | |
2.8233 | |
2.8138 | |
2.7994 | |
2.7887 | |
2.7389 | |
2.7086 | |
2.7631 | |
2.7507 | |
2.6942 | |
2.6285 | |
2.5865 | |
2.5477 | |
2.5864 | |
2.6059 | |
2.6586 | |
2.6191 | |
2.5752 | |
2.5196 | |
2.4527 | |
2.4139 | |
2.4493 | |
2.4634 | |
2.4614 | |
2.3624 | |
2.4207 | |
2.4435 | |
2.4119 | |
2.3350 | |
2.4153 | |
2.4456 | |
2.2550 | |
2.2148 | |
2.2492 | |
2.3145 | |
2.2924 | |
2.2618 | |
2.1477 | |
2.1596 | |
2.1831 | |
2.1217 | |
2.1483 | |
2.1427 | |
2.1538 | |
2.1737 | |
2.1485 | |
2.1657 | |
2.1866 | |
2.2331 | |
2.2078 | |
2.2076 | |
2.2095 | |
2.2220 | |
2.2702 | |
2.2465 | |
2.2968 | |
2.3209 | |
2.2838 | |
2.3254 | |
2.3793 | |
2.3369 | |
2.3012 | |
2.2274 | |
2.2426 | |
2.2229 | |
2.2611 | |
2.2219 | |
2.2429 | |
2.2185 | |
2.2628 | |
2.3098 | |
2.2874 | |
2.3394 | |
2.3273 | |
2.3074 | |
2.2427 | |
2.2518 | |
2.2951 | |
2.3027 | |
2.3156 | |
2.3401 | |
2.1865 | |
2.1644 | |
2.1763 | |
2.3442 | |
2.2277 | |
2.2620 | |
2.1873 | |
2.1950 | |
2.1663 | |
2.1684 | |
2.2273 | |
2.2216 | |
2.2231 | |
2.1843 | |
2.1775 | |
2.1907 | |
2.1959 | |
2.1695 | |
2.1538 | |
2.1868 | |
2.2195 | |
2.1848 | |
2.1596 | |
2.1070 | |
2.0890 | |
2.1385 | |
2.1556 | |
2.1763 | |
2.1698 | |
2.1464 | |
2.1528 | |
2.1161 | |
2.0966 | |
2.1534 | |
2.1853 | |
2.1502 | |
2.1364 | |
2.1370 | |
2.1646 | |
2.1760 | |
2.1659 | |
2.2180 | |
2.2438 | |
2.2545 | |
2.2680 | |
2.3398 | |
2.3374 | |
2.3019 | |
2.3551 | |
2.4322 | |
2.4571 | |
2.4877 | |
2.4415 | |
2.4652 | |
2.4127 | |
2.3814 | |
2.2954 | |
2.3167 | |
2.3842 | |
2.3443 | |
2.3376 | |
2.3776 | |
2.3596 | |
2.2571 | |
2.2437 | |
2.2942 | |
2.1930 | |
2.3988 | |
2.4829 | |
2.5949 | |
2.5054 | |
2.5377 | |
2.4845 | |
2.6537 | |
2.5715 | |
2.6287 | |
2.6773 | |
2.6409 | |
2.6649 | |
2.6893 | |
2.6901 | |
2.7544 | |
2.7663 | |
2.6584 | |
2.7244 | |
2.6571 | |
2.6099 | |
2.7478 | |
2.5728 | |
2.4341 | |
2.4092 | |
2.2724 | |
2.2152 | |
2.2695 | |
2.1902 | |
2.1374 | |
2.1060 | |
2.0933 | |
2.0663 | |
1.9915 | |
1.9912 | |
1.9565 | |
1.9506 | |
1.9544 | |
1.9093 | |
1.9598 | |
1.9630 | |
1.8541 | |
1.9263 | |
1.8555 | |
1.8738 | |
1.8910 | |
1.8951 | |
1.8753 | |
1.8576 | |
1.8477 | |
1.8621 | |
1.8673 | |
1.9234 | |
1.8644 | |
1.8762 | |
1.8988 | |
1.9297 | |
1.9659 | |
2.0045 | |
1.9739 | |
1.9948 | |
2.0172 | |
1.9199 | |
1.9466 | |
1.9687 | |
2.0164 | |
2.0142 | |
1.9742 | |
2.0058 | |
1.9589 | |
2.0234 | |
1.9749 | |
1.9481 | |
1.8907 | |
1.9167 | |
1.9105 | |
1.8763 | |
1.8718 | |
1.9110 | |
1.9218 | |
2.0103 | |
2.0403 | |
1.9901 | |
2.0307 | |
2.0422 | |
1.9987 | |
2.0129 | |
1.9544 | |
1.9548 | |
1.9654 | |
1.9707 | |
2.0225 | |
2.0370 | |
2.0365 | |
2.0247 | |
2.0255 | |
2.0524 | |
2.0462 | |
2.0119 | |
2.0539 | |
2.0092 | |
2.0238 | |
2.0797 | |
2.0583 | |
2.0728 | |
2.0757 | |
2.0683 | |
2.1438 | |
2.0732 | |
2.0771 | |
2.1237 | |
2.1447 | |
2.1736 | |
2.2117 | |
2.2037 | |
2.1739 | |
2.1266 | |
2.1303 | |
2.1265 | |
2.0716 | |
2.0815 | |
2.1358 | |
2.2608 | |
2.1603 | |
2.1900 | |
2.2238 | |
2.2670 | |
2.2917 | |
2.2564 | |
2.2335 | |
2.2275 | |
2.1993 | |
2.1916 | |
2.1437 | |
2.1274 | |
2.1086 | |
2.1313 | |
2.0722 | |
2.0758 | |
2.1247 | |
2.1144 | |
2.0971 | |
2.0880 | |
2.1149 | |
2.0911 | |
2.0564 | |
2.0005 | |
2.0559 | |
2.0288 | |
2.0309 | |
2.0478 | |
2.0669 | |
2.1239 | |
2.1296 | |
2.1704 | |
2.1818 | |
2.2079 | |
2.1746 | |
2.2252 | |
2.2117 | |
2.2340 | |
2.2458 | |
2.2693 | |
2.2343 | |
2.2124 | |
2.1696 | |
2.1962 | |
2.1576 | |
2.0613 | |
2.2258 | |
2.2088 | |
2.1916 | |
2.2074 | |
2.2124 | |
2.1990 | |
2.1836 | |
2.1837 | |
2.1521 | |
2.1488 | |
2.1540 | |
2.1713 | |
2.1890 | |
2.1901 | |
2.1495 | |
2.1143 | |
2.0706 | |
2.1334 | |
2.1500 | |
2.1116 | |
2.0987 | |
2.1063 | |
2.1415 | |
2.1570 | |
2.1447 | |
2.1588 | |
2.1304 | |
2.1028 | |
2.1235 | |
2.0930 | |
2.0710 | |
2.1087 | |
2.0975 | |
2.0637 | |
2.0618 | |
2.0435 | |
2.0543 | |
2.0734 | |
2.0821 | |
2.0689 | |
2.0115 | |
2.0166 | |
2.0182 | |
2.0401 | |
2.0792 | |
2.1241 | |
2.1239 | |
2.0672 | |
2.0498 | |
2.0529 | |
2.0447 | |
1.9926 | |
1.9863 | |
2.0171 | |
2.0239 | |
1.9832 | |
1.9903 | |
2.0373 | |
2.0159 | |
2.1133 | |
2.0663 | |
2.0768 | |
2.1137 | |
2.1181 | |
2.2089 | |
2.2771 | |
2.2897 | |
2.2526 | |
2.2313 | |
2.2440 | |
2.1617 | |
2.1702 | |
2.1798 | |
2.2214 | |
2.2047 | |
2.1956 | |
2.1877 | |
2.2023 | |
2.1652 | |
2.1383 | |
2.1321 | |
2.1008 | |
2.1026 | |
2.1523 | |
2.1604 | |
2.1239 | |
2.1558 | |
2.0732 | |
2.0912 | |
2.1269 | |
2.1174 | |
2.1256 |