Історія денної ставки PGK /MZN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 кіна Папуа Нової Гвінеї = 24.8694 мозамбіцький метикал
мінімум на
1 кіна Папуа Нової Гвінеї = 8.6567 мозамбіцький метикал
Date | PGK/MZN |
---|---|
16.4347 | |
16.4313 | |
16.4578 | |
16.5181 | |
16.7977 | |
16.8431 | |
16.8511 | |
16.9339 | |
16.7149 | |
16.9348 | |
16.9061 | |
16.8497 | |
16.7293 | |
17.0511 | |
16.7835 | |
16.9133 | |
17.0144 | |
17.1287 | |
16.4980 | |
17.1113 | |
17.1054 | |
16.8531 | |
17.0820 | |
16.9039 | |
17.1128 | |
16.9819 | |
16.9132 | |
17.1638 | |
16.9050 | |
17.1121 | |
17.0749 | |
17.1952 | |
17.2825 | |
17.1439 | |
17.4062 | |
17.5619 | |
17.5275 | |
17.4899 | |
17.4229 | |
17.4386 | |
18.0007 | |
17.7854 | |
17.8133 | |
17.8823 | |
17.9408 | |
17.8621 | |
17.8357 | |
18.1334 | |
18.0148 | |
17.8648 | |
17.9140 | |
18.0825 | |
17.7789 | |
18.0879 | |
18.0998 | |
18.1293 | |
18.1591 | |
18.1851 | |
18.1130 | |
18.1177 | |
18.1402 | |
18.1444 | |
18.1311 | |
18.1193 | |
18.1414 | |
18.1253 | |
18.1534 | |
18.1167 | |
18.1306 | |
18.1187 | |
18.1275 | |
18.1398 | |
18.1459 | |
18.1308 | |
18.1363 | |
18.1370 | |
18.1450 | |
18.1349 | |
18.1210 | |
18.1900 | |
18.1295 | |
18.1300 | |
18.1534 | |
18.1356 | |
18.1235 | |
18.1399 | |
18.1526 | |
18.1206 | |
18.1418 | |
18.1281 | |
18.1355 | |
18.1097 | |
18.1277 | |
18.1237 | |
17.8602 | |
18.1239 | |
17.9934 | |
17.9116 | |
18.1344 | |
17.9952 | |
17.8985 | |
17.9660 | |
18.1458 | |
18.0838 | |
18.1313 | |
18.1485 | |
18.1455 | |
18.1563 | |
18.1112 | |
18.2024 | |
18.0233 | |
18.1679 | |
18.1676 | |
18.1690 | |
18.0880 | |
18.0242 | |
18.1538 | |
18.0551 | |
18.1439 | |
18.0366 | |
18.2608 | |
18.0117 | |
18.1313 | |
17.9931 | |
18.1828 | |
18.1504 | |
18.1464 | |
18.1448 | |
18.0769 | |
17.9473 | |
18.0873 | |
18.1420 | |
18.1548 | |
18.1190 | |
17.9348 | |
18.1503 | |
17.9766 | |
18.1364 | |
18.1288 | |
18.1228 | |
18.1475 | |
18.1417 | |
18.1160 | |
18.0911 | |
17.7818 | |
17.7523 | |
17.7699 | |
17.4558 | |
17.3612 | |
16.8719 | |
16.8223 | |
16.6226 | |
16.3621 | |
15.9404 | |
15.6164 | |
17.1285 | |
18.7591 | |
19.7761 | |
20.4253 | |
20.8444 | |
21.1109 | |
21.1709 | |
21.2971 | |
21.1288 | |
21.3315 | |
21.2707 | |
21.1741 | |
21.2927 | |
21.1080 | |
21.0676 | |
21.2817 | |
21.2491 | |
21.1962 | |
21.1295 | |
21.0844 | |
20.9895 | |
20.8789 | |
20.8974 | |
20.8549 | |
20.6692 | |
20.8359 | |
20.7589 | |
20.6852 | |
20.4486 | |
20.7612 | |
20.7054 | |
20.3242 | |
20.2927 | |
20.2026 | |
20.5534 | |
20.2557 | |
20.2286 | |
20.1734 | |
20.3175 | |
20.1137 | |
20.2462 | |
20.1284 | |
20.2789 | |
20.1781 | |
20.0999 | |
19.9668 | |
19.7236 | |
19.7878 | |
19.6049 | |
19.7545 | |
19.5255 | |
19.4254 | |
19.5132 | |
19.2815 | |
19.3887 | |
19.5018 | |
19.1878 | |
19.0430 | |
19.0420 | |
19.0699 | |
18.9987 | |
18.8041 | |
18.5143 | |
18.7098 | |
18.3525 | |
18.1822 | |
18.1474 | |
17.9478 | |
18.3160 | |
18.6096 | |
18.6287 | |
18.8250 | |
18.8222 | |
18.6713 | |
18.6335 | |
18.4177 | |
18.5153 | |
18.2489 | |
18.2654 | |
18.2696 | |
18.1829 | |
18.1972 | |
18.2353 | |
18.1741 | |
18.0238 | |
17.9577 | |
17.8297 | |
17.7908 | |
18.0844 | |
18.1785 | |
18.2415 | |
18.3566 | |
18.3862 | |
18.3362 | |
18.3827 | |
18.3581 | |
18.4327 | |
18.4233 | |
18.4112 | |
18.8371 | |
18.8598 | |
19.0035 | |
19.1931 | |
19.1413 | |
19.1203 | |
19.1172 | |
19.0674 | |
18.7486 | |
18.5472 | |
18.5919 | |
18.5834 | |
18.5635 | |
18.5508 | |
18.4846 | |
18.4317 | |
18.4037 | |
18.3350 | |
18.2932 | |
18.2758 | |
18.0654 | |
18.1894 | |
18.3043 | |
17.9912 | |
18.0841 | |
18.1873 | |
17.9571 | |
18.1426 | |
18.2241 | |
18.0841 | |
18.0924 | |
18.0700 | |
18.0002 | |
18.1781 | |
18.2695 | |
18.2509 | |
18.0057 | |
18.0492 | |
17.9807 | |
17.9600 | |
17.4524 | |
17.5431 | |
17.7313 | |
17.7214 | |
17.8999 | |
17.9943 | |
18.1334 | |
18.0358 | |
18.1880 | |
18.2142 | |
18.2147 | |
18.4316 | |
18.5124 | |
18.3217 | |
18.4432 | |
18.3335 | |
18.6328 | |
18.7054 | |
18.8956 | |
18.9263 | |
19.3056 | |
19.2076 | |
19.2568 | |
19.2086 | |
18.9050 | |
18.8087 | |
18.8555 | |
18.8372 | |
18.4223 | |
18.4183 | |
18.2284 | |
18.2028 | |
18.3807 | |
18.3890 | |
18.4745 | |
18.5604 | |
18.8764 | |
18.8347 | |
18.8133 | |
18.9529 | |
19.0526 | |
18.9714 | |
19.0608 | |
19.1704 | |
19.1745 | |
19.1671 | |
19.2084 | |
19.0539 | |
19.0557 | |
19.2128 | |
19.0011 | |
19.3484 | |
19.2734 | |
19.1961 | |
19.3503 | |
19.1529 | |
19.2110 | |
18.7572 | |
18.8810 | |
18.9107 | |
18.8451 | |
18.8399 | |
22.3727 | |
22.3049 | |
22.3715 | |
22.4222 | |
22.2820 | |
22.3447 | |
22.4129 | |
22.3256 | |
22.3314 | |
22.3714 | |
22.3355 | |
22.3698 | |
22.3281 | |
22.3907 | |
22.3315 | |
22.3391 | |
22.2278 | |
22.3078 | |
22.2937 | |
22.3389 | |
22.5397 | |
22.6337 | |
22.5666 | |
22.8598 | |
22.8558 | |
23.1570 | |
23.1210 | |
23.6346 | |
23.9106 | |
24.4159 | |
24.3045 | |
24.4296 | |
24.4854 | |
24.6199 | |
24.3951 | |
24.7305 | |
24.2400 | |
24.4468 | |
24.2823 | |
21.6992 | |
22.9199 | |
22.7240 | |
22.6769 | |
21.8011 | |
21.9347 | |
21.3448 | |
20.7336 | |
20.3934 | |
20.0694 | |
19.7797 | |
19.4067 | |
18.7227 | |
18.4542 | |
17.9037 | |
17.4482 | |
17.4212 | |
16.4733 | |
16.4864 | |
16.3691 | |
16.6481 | |
16.4462 | |
16.4265 | |
16.7309 | |
16.5232 | |
16.2081 | |
16.7120 | |
16.0086 | |
16.0633 | |
15.6163 | |
15.5933 | |
15.1256 | |
15.1469 | |
15.4440 | |
15.5447 | |
16.0045 | |
16.1331 | |
16.6152 | |
17.0251 | |
17.7093 | |
17.6550 | |
15.2781 | |
15.2077 | |
15.0043 | |
14.5355 | |
14.5935 | |
14.9172 | |
14.6684 | |
14.6810 | |
14.7510 | |
15.2306 | |
15.2954 | |
15.1316 | |
14.6489 | |
14.2682 | |
14.1222 | |
13.9357 | |
13.8028 | |
13.8173 | |
13.9020 | |
14.0570 | |
13.9444 | |
14.0180 | |
13.9926 | |
13.7026 | |
13.7113 | |
13.7365 | |
13.3682 | |
13.3546 | |
13.1570 | |
13.1319 | |
13.0605 | |
13.1671 | |
13.4654 | |
13.7452 | |
13.7049 | |
13.3096 | |
12.8735 | |
12.8070 | |
12.8433 | |
12.8984 | |
12.9173 | |
12.7913 | |
12.6346 | |
12.4757 | |
12.5223 | |
12.6527 | |
12.6077 | |
13.0994 | |
13.2044 | |
13.0478 | |
12.5997 | |
12.4377 | |
12.4572 | |
12.1504 | |
12.1149 | |
12.2851 | |
12.3107 | |
12.3644 | |
12.4278 | |
12.4701 | |
12.4252 | |
12.3099 | |
12.3292 | |
12.2881 | |
12.2789 | |
12.3517 | |
12.3019 | |
12.3430 | |
12.3602 | |
12.5156 | |
12.6663 | |
12.7698 | |
12.8611 | |
13.0079 | |
12.8653 | |
12.8878 | |
11.1181 | |
11.1803 | |
11.1226 | |
11.2297 | |
11.2277 | |
11.1953 | |
11.0883 | |
11.2963 | |
11.3254 | |
11.4381 | |
11.8096 | |
12.4755 | |
11.9082 | |
12.0952 | |
12.2446 | |
12.5820 | |
12.1583 | |
12.5180 | |
12.2300 | |
12.3117 | |
12.0903 | |
12.0076 | |
12.0084 | |
12.0491 | |
12.0751 | |
11.9925 | |
11.9181 | |
11.8726 | |
11.5911 | |
11.5665 | |
11.5782 | |
11.4677 | |
11.3163 | |
11.3549 | |
11.5360 | |
11.2645 | |
11.4273 | |
11.7734 | |
12.0437 | |
12.5588 | |
12.5673 | |
12.6761 | |
12.8409 | |
12.9483 | |
13.0388 | |
13.0862 | |
13.1587 | |
13.2319 | |
13.2582 | |
13.3959 | |
13.3447 | |
13.3898 | |
13.6130 | |
13.1002 | |
13.4501 | |
13.9902 | |
14.0158 | |
14.0580 | |
14.0821 | |
14.0636 | |
14.2557 | |
14.0163 | |
14.2679 | |
13.9701 | |
14.4889 | |
14.4102 | |
14.5397 | |
15.0739 | |
14.5902 | |
14.5060 | |
14.3118 | |
14.5145 | |
14.2292 | |
14.1729 | |
14.2091 | |
14.4594 | |
14.4190 | |
14.4930 | |
14.4104 | |
14.3262 | |
14.6066 | |
14.5933 | |
14.3545 | |
14.3429 | |
14.0035 | |
14.0116 | |
13.8163 | |
13.8855 | |
14.1143 | |
14.0932 | |
13.8896 | |
13.8014 | |
13.9035 | |
13.9461 | |
13.9108 | |
13.6120 | |
13.5228 | |
13.6551 | |
13.4934 | |
13.5602 | |
13.3011 | |
13.3660 | |
13.2814 | |
13.4463 | |
13.4125 | |
13.3132 | |
13.3969 | |
13.3128 | |
13.5840 | |
13.0690 | |
13.2727 | |
13.2700 | |
13.6326 | |
13.5665 | |
13.1663 | |
13.2664 | |
13.0789 | |
13.3440 | |
13.0552 | |
13.5560 | |
12.8824 | |
12.8061 | |
12.7162 | |
13.0718 | |
12.9921 | |
12.9493 | |
12.6610 | |
12.6491 | |
12.5856 | |
12.5781 | |
12.4830 | |
12.3722 | |
12.3425 | |
12.5016 | |
12.4946 | |
12.4002 | |
12.5012 | |
12.1963 | |
12.2230 | |
12.0719 | |
12.1134 | |
12.1543 | |
12.2745 | |
12.0949 | |
12.0961 | |
12.0524 | |
12.2661 | |
11.9598 | |
12.3527 | |
11.6404 | |
12.4174 | |
11.9985 | |
12.0522 | |
12.3797 | |
12.5809 | |
12.7071 | |
11.8326 | |
12.0739 | |
12.4097 | |
12.2652 | |
12.4423 | |
12.3928 | |
12.8129 | |
12.5698 | |
12.4499 | |
12.1834 | |
11.9083 | |
11.7624 | |
12.0129 | |
12.0315 | |
12.0316 | |
12.0693 | |
12.0320 | |
11.9682 | |
12.2550 | |
12.3862 | |
12.4091 | |
12.3120 | |
12.2741 | |
12.4890 | |
12.6247 | |
13.1317 | |
13.1668 | |
13.5446 | |
13.5210 | |
13.7140 | |
13.9563 | |
13.8034 | |
13.7258 | |
13.9099 | |
14.0097 | |
13.6934 | |
13.8538 | |
13.6548 | |
13.4844 | |
13.7404 | |
13.7423 | |
13.6462 | |
13.9763 | |
13.9856 | |
13.8570 | |
13.1614 | |
12.9718 | |
12.7732 | |
12.4325 | |
12.4269 | |
11.5703 | |
11.6207 | |
11.6218 | |
11.9324 | |
11.6585 | |
11.7655 | |
11.8555 | |
12.5125 | |
12.4442 | |
12.8869 | |
12.7770 | |
12.9272 | |
12.9241 | |
11.8549 | |
11.6579 | |
11.8311 | |
11.9185 | |
11.7837 | |
10.8185 | |
10.9613 | |
10.8944 | |
11.3862 | |
11.0302 | |
10.9767 | |
11.3624 | |
11.4175 | |
11.3836 | |
11.2788 | |
11.3538 | |
11.4730 | |
11.8475 | |
11.0861 | |
10.9848 | |
11.4548 | |
11.1491 | |
10.6365 | |
10.5841 | |
10.3200 | |
10.5865 | |
10.6079 | |
9.9889 | |
9.8927 | |
10.0998 | |
10.1076 | |
10.2838 | |
10.1615 | |
10.1350 | |
10.2179 | |
10.0988 | |
10.1839 | |
10.0583 | |
10.2917 | |
9.9794 | |
10.2798 | |
9.9445 | |
9.8602 | |
9.8628 | |
9.9574 | |
9.9662 | |
9.8957 | |
9.8840 | |
9.6159 | |
9.9437 | |
9.1072 | |
9.1438 | |
8.9318 | |
9.2821 | |
9.2893 | |
9.1146 | |
9.6670 | |
9.5124 | |
9.6577 | |
9.7599 | |
9.7556 | |
9.7811 | |
9.7028 | |
9.7083 | |
9.7534 | |
9.6045 | |
9.4695 | |
9.7823 | |
9.5415 | |
9.4582 | |
9.4000 | |
9.4134 | |
9.4950 | |
9.4557 | |
9.4136 | |
9.3754 | |
9.4788 | |
9.4546 | |
9.4756 | |
9.5181 | |
9.4747 | |
9.3417 | |
9.4065 | |
9.3328 | |
9.1395 | |
9.2591 | |
9.2291 | |
9.1823 | |
9.1934 | |
9.2649 | |
9.1430 | |
8.8047 | |
9.0136 | |
9.0267 | |
8.6567 | |
8.9108 | |
8.8147 | |
8.8896 | |
8.9623 | |
9.0306 | |
8.7274 | |
8.9763 | |
9.0363 |