Історія денної ставки PGK /LBP з вівторок, 20 квітень 2004.
Максимально було досягнуто
1 кіна Папуа Нової Гвінеї = 24 064.6761 ліванський фунт
мінімум на
1 кіна Папуа Нової Гвінеї = 244.1473 ліванський фунт
Date | PGK/LBP |
---|---|
23 013.0935 | |
23 030.4236 | |
23 052.6667 | |
23 091.8983 | |
23 174.4489 | |
23 527.9192 | |
23 548.3401 | |
23 537.5856 | |
23 653.4749 | |
23 413.1183 | |
23 694.1599 | |
23 757.5460 | |
23 610.1214 | |
23 488.4917 | |
23 911.0218 | |
3 947.9015 | |
3 979.5876 | |
4 008.2134 | |
4 034.5766 | |
4 035.7715 | |
4 022.3367 | |
4 019.1007 | |
3 975.0851 | |
4 028.0378 | |
3 977.1780 | |
4 030.6968 | |
4 013.4531 | |
3 978.9028 | |
4 037.0584 | |
3 978.8878 | |
4 019.2056 | |
4 014.6472 | |
4 047.2657 | |
4 081.8085 | |
4 031.4890 | |
4 099.0404 | |
4 144.0675 | |
4 123.6894 | |
4 119.8962 | |
4 105.2946 | |
4 101.2492 | |
4 275.6327 | |
4 201.3958 | |
4 183.5832 | |
4 243.8463 | |
4 295.9441 | |
4 198.9836 | |
4 211.2004 | |
4 257.9981 | |
4 260.3345 | |
4 228.5123 | |
4 237.1901 | |
4 295.5534 | |
4 175.4001 | |
4 248.1036 | |
4 263.7432 | |
4 326.6316 | |
4 277.7840 | |
4 258.4624 | |
4 285.1653 | |
4 288.5797 | |
4 300.8979 | |
4 262.0088 | |
4 259.9917 | |
4 259.9498 | |
4 373.0816 | |
430.1539 | |
430.8516 | |
429.0936 | |
430.7965 | |
429.0977 | |
429.9488 | |
430.8081 | |
429.1533 | |
430.9343 | |
430.8710 | |
435.1721 | |
430.8898 | |
431.0882 | |
430.8212 | |
431.2947 | |
429.9676 | |
433.2370 | |
431.8199 | |
429.5593 | |
429.6698 | |
413.7604 | |
430.2383 | |
431.4817 | |
432.7766 | |
431.9575 | |
432.8322 | |
431.3425 | |
429.1066 | |
429.1664 | |
423.7099 | |
429.1416 | |
428.3250 | |
423.6499 | |
432.8852 | |
427.1656 | |
423.7259 | |
424.6819 | |
443.5775 | |
430.4112 | |
430.2810 | |
432.2071 | |
431.1952 | |
430.4549 | |
428.6915 | |
431.3603 | |
426.9803 | |
432.0424 | |
432.2554 | |
430.7142 | |
428.5654 | |
426.9519 | |
429.7750 | |
426.8857 | |
429.3824 | |
428.3957 | |
434.7883 | |
431.9503 | |
431.7441 | |
432.1648 | |
433.4866 | |
431.9684 | |
433.6806 | |
433.0044 | |
431.5863 | |
425.1674 | |
430.4316 | |
431.3520 | |
433.9908 | |
432.2271 | |
425.2041 | |
430.6992 | |
428.1262 | |
430.6808 | |
430.6191 | |
430.6860 | |
435.1482 | |
431.7933 | |
434.8039 | |
430.6904 | |
424.9423 | |
429.3895 | |
433.3212 | |
428.9531 | |
429.5246 | |
428.8617 | |
430.5124 | |
430.4585 | |
431.0612 | |
430.5891 | |
425.9327 | |
424.6594 | |
425.1690 | |
429.8205 | |
431.2486 | |
432.4977 | |
429.9410 | |
433.7972 | |
428.5764 | |
425.2391 | |
429.5534 | |
429.2385 | |
427.0721 | |
428.9898 | |
426.9567 | |
425.6260 | |
431.4691 | |
431.6163 | |
430.5435 | |
430.4581 | |
430.4063 | |
431.0024 | |
427.7154 | |
431.1070 | |
431.6353 | |
429.1317 | |
432.4729 | |
432.1996 | |
432.5975 | |
429.0499 | |
436.4984 | |
436.8299 | |
428.1976 | |
428.1844 | |
428.1853 | |
436.9519 | |
431.4368 | |
432.1813 | |
432.3253 | |
435.9036 | |
432.8571 | |
244.1473 | |
434.5888 | |
437.4615 | |
437.3542 | |
436.9811 | |
435.1679 | |
432.7151 | |
438.7756 | |
435.3575 | |
440.2142 | |
436.9008 | |
436.9674 | |
440.6336 | |
436.3696 | |
438.7139 | |
444.4171 | |
440.9005 | |
433.7305 | |
264.4396 | |
444.3031 | |
445.3843 | |
445.4280 | |
438.0387 | |
444.4634 | |
441.9461 | |
441.8166 | |
444.5645 | |
441.8351 | |
443.9568 | |
443.7483 | |
442.7469 | |
444.1725 | |
445.1355 | |
444.2596 | |
445.8201 | |
442.1577 | |
446.8402 | |
442.1862 | |
444.2926 | |
445.1632 | |
444.2062 | |
444.5179 | |
445.3696 | |
445.3405 | |
445.2550 | |
446.8002 | |
444.9075 | |
445.0578 | |
444.8990 | |
445.4350 | |
445.0751 | |
444.9483 | |
445.0682 | |
445.3392 | |
445.8842 | |
447.0803 | |
447.5952 | |
447.3555 | |
446.2850 | |
447.6362 | |
446.6704 | |
448.2899 | |
449.4136 | |
447.0417 | |
447.1563 | |
446.9630 | |
447.4992 | |
446.6511 | |
446.7500 | |
447.5146 | |
446.8275 | |
448.0368 | |
447.5834 | |
448.4200 | |
448.9526 | |
449.4413 | |
447.6211 | |
448.5892 | |
448.1461 | |
446.7471 | |
447.9878 | |
448.4208 | |
448.6599 | |
449.5509 | |
448.8110 | |
448.1783 | |
453.7357 | |
450.8346 | |
450.7855 | |
451.4549 | |
451.2397 | |
450.5791 | |
453.2431 | |
455.1321 | |
455.3097 | |
455.2975 | |
457.7366 | |
456.6448 | |
457.5905 | |
456.3668 | |
458.6073 | |
460.1157 | |
456.4118 | |
459.2734 | |
459.4334 | |
462.2391 | |
460.1391 | |
461.9026 | |
462.3019 | |
463.0103 | |
462.6684 | |
465.6861 | |
459.3874 | |
463.9035 | |
463.7320 | |
466.1720 | |
463.9083 | |
465.1922 | |
469.0025 | |
472.2115 | |
468.4301 | |
470.3071 | |
469.0259 | |
469.7141 | |
467.1453 | |
470.1649 | |
466.5187 | |
471.8174 | |
470.0201 | |
469.0121 | |
471.6852 | |
469.9455 | |
469.8008 | |
472.7475 | |
472.5725 | |
467.4251 | |
473.0221 | |
469.3972 | |
470.0460 | |
471.6229 | |
470.4351 | |
473.4833 | |
471.3709 | |
471.4249 | |
471.1926 | |
469.9100 | |
464.9626 | |
472.1104 | |
471.3482 | |
467.5075 | |
474.2520 | |
474.1346 | |
474.2343 | |
478.3403 | |
473.6885 | |
474.8685 | |
474.8205 | |
474.0030 | |
474.6296 | |
475.1071 | |
473.4170 | |
477.4627 | |
474.0860 | |
474.7441 | |
476.9009 | |
473.3799 | |
475.6196 | |
476.1475 | |
475.2109 | |
476.2400 | |
475.4016 | |
475.3575 | |
475.6560 | |
474.9061 | |
476.2061 | |
475.4679 | |
475.5344 | |
472.8290 | |
474.8492 | |
480.0320 | |
474.9495 | |
478.1204 | |
477.2082 | |
474.6043 | |
475.5300 | |
473.8528 | |
476.3347 | |
478.8894 | |
476.7573 | |
475.7593 | |
473.9615 | |
475.4397 | |
478.5109 | |
475.5642 | |
476.5130 | |
474.5581 | |
474.5920 | |
475.1415 | |
476.1434 | |
476.1516 | |
474.1666 | |
476.2160 | |
476.2809 | |
476.5446 | |
475.4476 | |
478.7696 | |
476.3603 | |
479.2182 | |
478.3471 | |
476.9616 | |
475.7778 | |
477.1307 | |
476.6440 | |
476.0223 | |
477.2643 | |
477.0673 | |
478.2103 | |
475.1212 | |
478.5799 | |
478.5474 | |
482.0647 | |
484.2892 | |
488.9029 | |
489.4761 | |
492.8893 | |
493.2415 | |
501.8873 | |
497.4350 | |
496.1882 | |
497.6901 | |
497.2394 | |
498.1362 | |
501.1030 | |
501.0825 | |
501.5357 | |
501.3826 | |
503.5240 | |
505.5797 | |
454.3040 | |
506.7895 | |
508.5097 | |
512.3496 | |
511.1246 | |
511.6865 | |
513.3872 | |
518.6518 | |
521.0427 | |
523.6614 | |
523.3601 | |
525.4289 | |
530.8698 | |
536.8211 | |
536.8314 | |
536.6792 | |
536.9680 | |
544.8627 | |
544.7815 | |
544.2236 | |
544.7391 | |
544.8150 | |
546.6311 | |
547.9047 | |
550.2484 | |
551.3571 | |
552.4113 | |
554.4770 | |
556.0228 | |
556.0568 | |
561.6920 | |
558.0281 | |
560.9250 | |
559.3784 | |
563.0092 | |
566.0373 | |
571.4672 | |
565.8261 | |
567.6299 | |
569.6915 | |
569.0437 | |
570.5331 | |
567.7510 | |
575.8141 | |
576.8307 | |
573.8480 | |
580.1515 | |
582.2407 | |
586.6930 | |
584.7374 | |
592.3124 | |
588.0229 | |
587.5062 | |
590.0831 | |
588.8033 | |
594.1105 | |
589.6590 | |
588.0156 | |
596.8169 | |
601.3691 | |
599.7758 | |
607.4699 | |
612.0993 | |
611.1535 | |
606.7559 | |
609.4234 | |
609.0765 | |
610.6916 | |
614.0679 | |
611.3428 | |
613.1830 | |
614.8620 | |
619.5669 | |
617.5201 | |
620.1738 | |
619.7922 | |
622.7542 | |
617.2580 | |
617.5377 | |
532.5303 | |
535.6805 | |
534.6238 | |
539.2204 | |
539.0952 | |
536.7300 | |
539.2725 | |
544.5436 | |
549.5692 | |
551.2948 | |
566.5805 | |
598.3050 | |
569.5079 | |
571.9775 | |
571.0954 | |
583.1169 | |
588.1808 | |
596.8448 | |
597.2931 | |
600.8891 | |
601.5417 | |
603.3934 | |
604.5254 | |
607.9492 | |
604.5711 | |
602.9594 | |
597.2487 | |
596.3480 | |
583.5371 | |
579.4919 | |
583.1098 | |
580.0062 | |
572.9495 | |
578.6419 | |
587.4166 | |
570.6860 | |
580.3454 | |
596.6503 | |
612.7023 | |
636.7271 | |
636.1823 | |
641.5560 | |
650.4426 | |
657.0653 | |
659.3166 | |
660.6294 | |
664.2247 | |
668.4927 | |
673.6014 | |
680.5272 | |
678.5129 | |
677.8879 | |
692.1624 | |
661.9470 | |
673.9760 | |
703.1248 | |
703.7483 | |
703.7778 | |
695.7355 | |
696.4294 | |
705.8608 | |
697.0614 | |
712.8090 | |
699.9633 | |
724.7552 | |
725.2563 | |
730.0322 | |
754.5568 | |
722.3996 | |
726.7828 | |
728.3664 | |
719.7089 | |
721.9937 | |
724.2197 | |
724.9738 | |
735.6235 | |
734.5482 | |
734.8386 | |
734.0169 | |
725.5299 | |
730.4091 | |
729.8350 | |
729.2281 | |
730.4308 | |
722.3392 | |
729.9433 | |
723.9474 | |
729.4546 | |
737.8375 | |
738.0595 | |
729.4477 | |
728.1918 | |
729.0069 | |
732.4357 | |
729.6946 | |
725.2945 | |
727.2898 | |
731.1563 | |
730.6040 | |
735.9003 | |
720.2373 | |
722.1038 | |
724.1471 | |
724.1632 | |
723.6956 | |
723.1406 | |
723.4801 | |
723.5252 | |
745.0344 | |
723.9959 | |
725.0049 | |
723.6475 | |
737.4324 | |
741.6331 | |
720.6295 | |
720.6335 | |
716.6085 | |
737.1695 | |
720.3432 | |
735.5554 | |
715.3360 | |
713.3529 | |
711.2392 | |
730.6504 | |
723.1592 | |
714.0805 | |
707.3876 | |
707.3451 | |
707.3798 | |
707.3975 | |
708.5095 | |
709.5390 | |
707.8156 | |
713.0812 | |
712.3474 | |
703.9798 | |
706.8351 | |
693.2858 | |
693.1773 | |
683.9654 | |
682.0181 | |
681.9528 | |
682.5634 | |
678.5073 | |
681.4652 | |
678.2782 | |
677.5767 | |
676.8011 | |
680.8441 | |
664.6483 | |
675.7564 | |
659.1047 | |
662.3017 | |
659.9045 | |
667.7121 | |
665.6172 | |
623.0818 | |
623.8875 | |
625.1805 | |
623.6944 | |
622.9923 | |
623.5694 | |
615.6099 | |
606.2823 | |
599.6002 | |
588.6623 | |
586.8682 | |
574.6718 | |
582.4591 | |
583.3883 | |
582.0093 | |
583.3350 | |
579.5958 | |
573.6269 | |
573.3942 | |
573.1574 | |
573.9585 | |
570.7130 | |
572.0960 | |
579.2631 | |
579.0231 | |
584.1548 | |
577.9644 | |
580.8264 | |
577.3847 | |
583.0062 | |
578.4803 | |
575.4280 | |
575.3755 | |
579.2943 | |
584.8142 | |
572.3637 | |
575.6745 | |
567.2051 | |
561.5900 | |
567.2132 | |
562.9740 | |
561.7946 | |
562.5061 | |
562.3080 | |
565.0126 | |
564.6998 | |
559.5983 | |
549.9210 | |
546.2468 | |
547.8597 | |
512.3041 | |
510.9439 | |
512.3043 | |
529.9688 | |
520.0367 | |
521.6322 | |
526.4654 | |
541.6674 | |
549.8320 | |
554.9552 | |
565.1652 | |
567.7384 | |
561.9941 | |
548.6496 | |
549.0201 | |
561.6490 | |
558.4386 | |
549.2526 | |
549.2869 | |
554.5304 | |
560.2378 | |
558.2410 | |
560.0196 | |
559.2368 | |
560.8014 | |
561.9048 | |
560.5476 | |
561.7561 | |
565.1169 | |
564.8247 | |
570.6414 | |
568.6684 | |
567.3102 | |
578.6726 | |
574.7971 | |
580.7395 | |
574.7371 | |
569.2361 | |
564.1605 | |
562.1191 | |
551.2594 | |
560.7209 | |
562.1454 | |
562.8593 | |
568.2275 | |
567.8508 | |
569.5491 | |
572.3165 | |
572.0651 | |
577.3669 | |
569.4429 | |
575.9475 | |
570.7038 | |
568.7433 | |
561.4750 | |
554.5762 | |
557.3381 | |
550.9636 | |
552.2632 | |
550.0719 | |
537.2845 | |
533.8320 | |
520.3102 | |
514.7194 | |
514.9981 | |
506.4589 | |
518.8622 | |
533.4166 | |
524.2286 | |
544.2797 | |
552.7117 | |
557.4757 | |
560.9620 | |
568.2456 | |
571.3098 | |
570.3967 | |
572.8876 | |
571.6082 | |
571.2635 | |
571.1179 | |
585.6043 | |
584.2055 | |
586.8222 | |
573.3714 | |
587.7325 | |
589.4561 | |
588.8964 | |
586.3031 | |
587.2518 | |
589.8338 | |
584.7648 | |
589.0530 | |
598.4510 | |
589.0055 | |
582.1780 | |
591.8167 | |
590.8934 | |
580.6285 | |
583.5842 | |
583.8551 | |
584.5147 | |
581.2036 | |
579.0518 | |
577.3201 | |
564.9715 | |
571.5460 | |
570.6036 | |
553.8389 | |
567.9486 | |
558.5048 | |
563.3343 | |
563.3588 | |
561.5513 | |
556.6860 | |
560.2453 | |
557.8256 | |
584.0618 | |
583.0585 | |
579.6671 | |
579.4917 | |
579.3423 | |
551.4912 | |
548.7849 | |
549.0409 | |
547.2388 | |
549.9878 | |
549.8595 | |
550.1308 | |
549.9442 | |
547.1431 | |
549.0702 | |
547.0594 | |
547.0434 | |
547.4787 | |
547.5751 | |
546.6889 | |
554.2222 | |
550.9949 | |
545.5104 | |
532.6883 | |
529.9230 | |
534.4171 | |
522.4753 | |
523.8139 | |
522.0762 | |
515.1231 | |
528.2107 | |
528.5521 | |
514.9327 | |
517.1843 | |
525.5457 | |
522.7126 | |
518.3109 | |
514.2446 | |
514.0186 | |
509.7364 | |
508.6148 | |
512.4966 | |
509.5682 | |
505.3879 | |
508.5396 | |
507.2125 | |
510.6064 | |
510.2345 | |
509.2598 | |
520.7433 | |
508.1153 | |
512.6875 | |
515.2753 | |
509.6061 | |
512.7523 | |
511.8712 | |
507.5751 | |
518.6748 | |
510.7840 | |
512.8660 | |
513.7317 | |
515.9774 | |
518.9396 | |
517.5793 | |
516.6292 | |
517.0213 | |
514.7550 | |
517.3455 | |
515.4655 | |
508.1645 | |
512.8171 | |
511.1225 | |
529.5336 | |
510.1253 | |
509.4020 | |
512.2870 | |
511.1006 | |
512.6022 | |
510.2815 | |
512.2739 | |
512.6724 | |
507.0929 | |
502.8519 | |
508.6756 | |
509.6684 | |
509.2488 | |
508.7556 | |
508.4740 | |
506.6165 | |
506.1740 | |
502.8850 | |
503.6859 | |
503.7830 | |
504.4408 | |
503.9876 | |
499.7231 | |
501.8957 | |
504.2935 | |
498.6168 | |
502.6199 | |
503.1446 | |
503.2859 | |
504.1922 | |
497.5974 | |
502.0966 | |
502.3936 | |
501.4525 | |
501.0413 | |
501.1180 | |
501.0952 | |
496.2305 | |
499.6782 | |
501.0506 | |
500.1097 | |
494.1346 | |
498.4657 | |
497.2890 | |
494.0305 | |
469.8825 | |
493.8902 | |
497.4046 | |
494.6683 | |
496.3738 | |
496.4425 | |
494.0205 | |
494.3833 | |
498.3516 | |
497.7972 | |
493.3502 | |
498.4091 | |
501.2471 | |
498.4361 | |
506.1478 | |
503.9848 | |
501.1049 | |
500.2492 | |
497.9203 | |
495.6675 | |
493.2458 | |
492.8358 | |
492.7327 | |
490.9487 | |
490.8060 | |
490.7324 | |
491.4566 | |
491.8089 | |
491.1330 | |
491.7948 | |
492.2326 | |
491.0684 | |
492.6040 | |
494.4478 | |
493.6366 | |
493.8588 | |
492.7009 | |
492.1552 | |
497.9186 | |
494.8246 | |
491.6373 | |
492.8129 | |
499.2325 | |
491.6157 | |
498.0505 | |
496.1437 | |
496.1031 | |
493.8234 | |
493.5215 | |
494.8739 | |
496.8857 | |
493.6203 | |
495.4499 | |
493.3711 | |
496.1111 | |
496.4435 | |
495.4934 | |
495.0735 | |
492.8257 | |
489.1724 | |
504.0204 | |
491.2292 | |
489.0587 | |
486.0605 | |
483.2207 | |
495.9776 | |
505.8300 | |
500.6593 | |
500.1051 | |
491.5323 | |
489.3676 | |
484.7967 | |
489.8772 | |
486.8015 | |
479.7506 | |
477.8230 | |
486.8302 | |
482.1055 | |
481.4147 | |
481.5239 | |
471.7972 | |
466.6713 | |
476.4602 | |
474.2081 | |
474.4964 | |
475.6269 | |
472.0310 | |
474.6914 | |
459.2417 |