Історія денної ставки PEN /CNY з вівторок, 23 березень 2004.
Максимально було досягнуто
1 перуанський новий сол = 2.5782 китайський юань
мінімум на
1 перуанський новий сол = 1.5552 китайський юань
Date | PEN/CNY |
---|---|
1.8982 | |
1.9345 | |
1.9624 | |
1.9535 | |
1.9697 | |
1.9444 | |
1.9486 | |
1.9474 | |
1.9264 | |
1.9084 | |
1.8951 | |
1.8850 | |
1.8600 | |
1.8560 | |
1.8722 | |
1.9228 | |
1.9222 | |
1.9169 | |
1.9115 | |
1.9290 | |
1.8965 | |
1.9159 | |
1.8965 | |
1.9108 | |
1.9090 | |
1.9229 | |
1.9385 | |
1.9015 | |
1.8863 | |
1.8932 | |
1.9053 | |
1.8950 | |
1.9440 | |
1.9630 | |
1.9648 | |
1.9633 | |
1.9722 | |
1.9377 | |
1.9672 | |
1.9523 | |
1.9720 | |
2.0027 | |
2.0154 | |
1.9858 | |
1.9988 | |
1.9896 | |
1.9770 | |
1.9608 | |
1.9314 | |
1.9252 | |
1.9072 | |
1.9004 | |
1.8655 | |
1.8619 | |
1.8384 | |
1.8206 | |
1.8057 | |
1.8324 | |
1.8209 | |
1.7825 | |
1.7781 | |
1.7449 | |
1.7619 | |
1.7547 | |
1.7661 | |
1.7863 | |
1.8133 | |
1.8266 | |
1.8195 | |
1.8151 | |
1.8140 | |
1.8698 | |
1.8691 | |
1.8348 | |
1.8326 | |
1.8349 | |
1.8250 | |
1.8051 | |
1.8081 | |
1.7873 | |
1.8282 | |
1.8145 | |
1.7891 | |
1.7877 | |
1.8031 | |
1.7718 | |
1.7506 | |
1.7265 | |
1.7275 | |
1.7241 | |
1.7272 | |
1.7144 | |
1.7423 | |
1.7702 | |
1.7971 | |
1.7944 | |
1.7930 | |
1.8143 | |
1.7827 | |
1.8001 | |
1.7641 | |
1.7232 | |
1.7410 | |
1.6799 | |
1.7178 | |
1.6905 | |
1.6606 | |
1.6963 | |
1.6864 | |
1.6552 | |
1.6532 | |
1.6448 | |
1.6411 | |
1.6214 | |
1.6031 | |
1.5957 | |
1.5758 | |
1.5693 | |
1.5615 | |
1.5768 | |
1.5922 | |
1.5924 | |
1.5925 | |
1.6013 | |
1.6073 | |
1.6318 | |
1.5778 | |
1.5605 | |
1.5684 | |
1.5698 | |
1.5715 | |
1.5769 | |
1.5852 | |
1.5755 | |
1.5877 | |
1.5847 | |
1.5898 | |
1.6551 | |
1.6639 | |
1.6361 | |
1.6561 | |
1.6218 | |
1.6363 | |
1.6399 | |
1.6671 | |
1.6700 | |
1.7004 | |
1.7443 | |
1.6832 | |
1.7045 | |
1.7028 | |
1.7921 | |
1.8081 | |
1.7561 | |
1.7563 | |
1.7505 | |
1.7546 | |
1.7621 | |
1.7681 | |
1.7701 | |
1.7711 | |
1.7707 | |
1.7778 | |
1.7806 | |
1.7962 | |
1.7948 | |
1.7849 | |
1.8068 | |
1.8203 | |
1.8238 | |
1.8126 | |
1.8256 | |
1.8294 | |
1.7969 | |
1.8466 | |
1.8505 | |
1.8652 | |
1.8628 | |
1.8840 | |
1.8919 | |
1.8989 | |
1.9167 | |
1.9078 | |
1.9352 | |
1.9398 | |
1.9303 | |
1.9376 | |
1.9574 | |
1.9743 | |
1.9832 | |
1.9894 | |
1.9980 | |
1.9813 | |
2.0065 | |
2.0177 | |
2.0422 | |
2.0590 | |
2.0807 | |
2.0839 | |
2.0743 | |
2.0794 | |
2.0864 | |
2.0854 | |
2.0783 | |
2.0819 | |
2.0501 | |
2.0664 | |
2.0173 | |
1.9867 | |
1.9917 | |
2.0309 | |
2.0712 | |
2.0650 | |
2.0597 | |
2.0746 | |
2.0847 | |
2.0680 | |
2.0626 | |
2.1027 | |
2.1071 | |
2.1139 | |
2.0786 | |
2.0847 | |
2.0753 | |
2.0776 | |
2.0862 | |
2.0870 | |
2.1047 | |
2.1187 | |
2.1196 | |
2.1028 | |
2.1148 | |
2.1191 | |
2.1159 | |
2.1254 | |
2.1301 | |
2.1111 | |
2.1180 | |
2.0859 | |
2.0825 | |
2.0850 | |
2.0884 | |
2.0947 | |
2.0937 | |
2.0871 | |
2.0811 | |
2.0836 | |
2.0681 | |
2.0786 | |
2.0441 | |
2.0619 | |
2.0722 | |
2.0634 | |
2.0422 | |
2.0297 | |
2.0306 | |
2.0340 | |
2.0405 | |
2.0289 | |
2.0319 | |
2.0334 | |
2.0324 | |
2.0273 | |
2.0237 | |
2.0369 | |
2.0386 | |
2.0252 | |
2.0108 | |
2.0421 | |
2.0248 | |
2.0462 | |
2.0360 | |
2.0545 | |
2.0631 | |
2.0463 | |
2.0392 | |
2.0532 | |
2.0569 | |
2.0645 | |
2.0595 | |
2.0783 | |
2.0838 | |
2.0737 | |
2.0860 | |
2.0768 | |
2.0861 | |
2.0679 | |
2.0618 | |
2.0635 | |
2.0725 | |
2.0696 | |
2.0960 | |
2.0973 | |
2.0862 | |
2.0706 | |
2.0470 | |
2.0148 | |
2.0265 | |
1.9975 | |
1.9630 | |
1.9599 | |
1.9605 | |
1.9566 | |
1.9409 | |
1.9457 | |
1.9423 | |
1.9466 | |
1.9549 | |
1.9466 | |
1.9482 | |
1.9462 | |
1.9506 | |
1.9346 | |
1.9425 | |
1.9555 | |
1.9432 | |
1.9531 | |
1.9391 | |
1.9521 | |
1.9695 | |
1.9932 | |
2.0053 | |
2.0189 | |
2.0142 | |
2.0311 | |
2.0091 | |
2.0457 | |
2.0468 | |
2.0373 | |
2.0456 | |
2.0485 | |
2.0485 | |
2.0435 | |
2.0500 | |
2.0290 | |
2.0241 | |
2.0350 | |
2.0339 | |
2.0245 | |
2.0228 | |
2.0171 | |
2.0436 | |
2.0585 | |
2.0560 | |
2.0722 | |
2.0764 | |
2.0805 | |
2.0817 | |
2.0900 | |
2.0912 | |
2.1036 | |
2.0724 | |
2.0784 | |
2.0816 | |
2.0890 | |
2.1043 | |
2.1081 | |
2.1020 | |
2.1237 | |
2.1255 | |
2.1188 | |
2.1011 | |
2.1246 | |
2.1214 | |
2.1298 | |
2.1069 | |
2.0958 | |
2.1141 | |
2.1179 | |
2.1146 | |
2.0857 | |
2.0962 | |
2.0812 | |
2.0476 | |
2.0504 | |
2.0608 | |
2.0509 | |
2.0367 | |
2.0314 | |
2.0120 | |
2.0222 | |
2.0256 | |
2.0125 | |
2.0029 | |
2.0139 | |
2.0156 | |
1.9804 | |
1.9706 | |
1.9715 | |
1.9861 | |
1.9652 | |
1.9651 | |
1.9991 | |
1.9918 | |
1.9962 | |
2.0058 | |
2.0010 | |
1.9819 | |
2.0097 | |
2.0402 | |
2.0413 | |
2.0246 | |
2.0024 | |
1.9877 | |
1.9816 | |
1.9557 | |
1.9642 | |
1.9639 | |
1.9608 | |
1.9605 | |
1.9772 | |
1.9948 | |
1.9818 | |
1.9114 | |
1.9469 | |
1.9263 | |
1.9230 | |
1.9063 | |
1.8865 | |
1.8553 | |
1.8611 | |
1.8768 | |
1.8907 | |
1.8992 | |
1.9076 | |
1.9241 | |
1.9237 | |
1.9065 | |
1.9105 | |
1.9251 | |
1.9150 | |
1.9067 | |
1.8932 | |
1.9063 | |
1.9190 | |
1.9203 | |
1.9303 | |
1.9445 | |
1.9607 | |
1.9641 | |
1.9730 | |
1.9690 | |
1.9918 | |
1.9839 | |
1.9739 | |
1.9668 | |
1.9530 | |
1.9720 | |
1.9399 | |
1.9475 | |
1.9434 | |
1.9481 | |
1.9506 | |
1.9483 | |
1.9489 | |
1.9530 | |
1.9587 | |
1.9626 | |
1.9601 | |
1.9626 | |
1.9626 | |
1.9635 | |
1.9683 | |
1.9787 | |
1.9783 | |
1.9845 | |
1.9943 | |
2.0000 | |
2.0138 | |
2.0163 | |
2.0153 | |
2.0184 | |
2.0183 | |
2.0193 | |
2.0303 | |
2.0397 | |
2.0669 | |
2.0573 | |
2.0713 | |
2.0834 | |
2.0786 | |
2.0903 | |
2.0840 | |
2.0856 | |
2.1020 | |
2.1073 | |
2.0915 | |
2.0884 | |
2.0948 | |
2.1032 | |
2.1105 | |
2.1106 | |
2.1199 | |
2.1234 | |
2.1411 | |
2.1505 | |
2.1519 | |
2.1562 | |
2.1721 | |
2.1885 | |
2.2011 | |
2.2042 | |
2.2190 | |
2.2223 | |
2.2273 | |
2.2342 | |
2.2156 | |
2.2155 | |
2.2268 | |
2.2323 | |
2.2512 | |
2.2314 | |
2.2319 | |
2.2322 | |
2.2195 | |
2.2212 | |
2.2355 | |
2.2327 | |
2.2127 | |
2.2083 | |
2.2028 | |
2.2014 | |
2.1896 | |
2.1895 | |
2.1746 | |
2.1594 | |
2.1521 | |
2.1516 | |
2.1499 | |
2.1570 | |
2.1687 | |
2.1646 | |
2.1700 | |
2.1922 | |
2.2040 | |
2.1765 | |
2.1773 | |
2.1755 | |
2.1845 | |
2.1795 | |
2.1980 | |
2.2061 | |
2.2052 | |
2.2083 | |
2.2031 | |
2.2064 | |
2.2271 | |
2.2100 | |
2.1903 | |
2.1803 | |
2.1793 | |
2.1877 | |
2.1943 | |
2.1987 | |
2.2025 | |
2.2172 | |
2.2245 | |
2.2031 | |
2.2076 | |
2.2039 | |
2.2423 | |
2.2395 | |
2.2498 | |
2.2893 | |
2.3278 | |
2.3663 | |
2.3519 | |
2.3443 | |
2.3833 | |
2.3960 | |
2.4053 | |
2.4011 | |
2.3916 | |
2.4012 | |
2.3981 | |
2.4068 | |
2.3973 | |
2.4320 | |
2.4228 | |
2.4193 | |
2.4392 | |
2.4438 | |
2.4533 | |
2.4569 | |
2.4439 | |
2.4333 | |
2.4385 | |
2.4254 | |
2.4191 | |
2.4104 | |
2.3939 | |
2.3885 | |
2.4052 | |
2.4066 | |
2.4206 | |
2.4230 | |
2.4254 | |
2.4177 | |
2.4280 | |
2.4306 | |
2.4241 | |
2.4294 | |
2.4277 | |
2.4337 | |
2.4306 | |
2.4322 | |
2.4325 | |
2.4201 | |
2.4390 | |
2.4064 | |
2.3814 | |
2.3840 | |
2.3901 | |
2.3702 | |
2.3510 | |
2.3465 | |
2.3714 | |
2.3693 | |
2.3842 | |
2.3790 | |
2.3781 | |
2.3744 | |
2.3664 | |
2.3580 | |
2.3624 | |
2.3645 | |
2.3696 | |
2.3580 | |
2.3579 | |
2.3470 | |
2.3460 | |
2.3482 | |
2.3495 | |
2.3482 | |
2.3453 | |
2.3440 | |
2.3359 | |
2.3501 | |
2.3481 | |
2.3538 | |
2.3560 | |
2.3519 | |
2.3555 | |
2.3508 | |
2.3483 | |
2.3477 | |
2.3445 | |
2.3393 | |
2.3159 | |
2.2984 | |
2.3085 | |
2.3352 | |
2.3442 | |
2.3396 | |
2.3361 | |
2.3408 | |
2.3418 | |
2.3451 | |
2.3487 | |
2.3551 | |
2.3610 | |
2.3574 | |
2.3520 | |
2.3477 | |
2.3459 | |
2.3467 | |
2.3471 | |
2.3568 | |
2.3585 | |
2.3562 | |
2.3198 | |
2.2851 | |
2.3101 | |
2.3144 | |
2.3366 | |
2.3316 | |
2.3425 | |
2.3666 | |
2.3717 | |
2.3668 | |
2.3651 | |
2.3660 | |
2.3840 | |
2.3741 | |
2.3777 | |
2.3728 | |
2.3658 | |
2.3655 | |
2.3490 | |
2.2068 | |
2.2214 | |
2.2179 | |
2.2138 | |
2.2168 | |
2.2105 | |
2.2112 | |
2.2227 | |
2.2291 | |
2.2160 | |
2.2113 | |
2.2191 | |
2.2272 | |
2.2272 | |
2.2354 | |
2.2503 | |
2.2605 | |
2.2641 | |
2.2632 | |
2.2654 | |
2.2522 | |
2.2548 | |
2.2565 | |
2.2562 | |
2.2536 | |
2.2548 | |
2.2619 | |
2.2625 | |
2.2738 | |
2.2740 | |
2.2731 | |
2.2730 | |
2.2726 | |
2.2722 | |
2.2718 | |
2.2721 | |
2.2723 | |
2.2717 | |
2.2718 | |
2.2720 | |
2.2723 | |
2.2719 | |
2.2721 | |
2.2722 | |
2.2723 | |
2.2746 | |
2.2723 | |
2.2724 | |
2.2724 | |
2.2726 | |
2.2722 | |
2.2726 | |
2.2734 | |
2.2729 | |
2.2729 | |
2.2731 | |
2.2722 | |
2.2732 | |
2.2721 | |
2.2723 | |
2.2724 | |
2.2725 | |
2.2721 | |
2.2710 | |
2.2722 | |
2.2726 | |
2.2728 | |
2.2730 | |
2.2730 | |
2.2733 | |
2.2736 | |
2.2753 | |
2.2746 | |
2.2735 | |
2.2736 | |
2.2735 | |
2.2741 | |
2.2747 | |
2.2744 | |
2.2749 | |
2.2755 | |
2.2758 | |
2.2723 | |
2.2715 | |
2.2724 | |
2.2711 | |
2.2710 | |
2.2726 | |
2.2746 | |
2.2752 | |
2.2749 | |
2.2812 | |
2.2744 | |
2.2759 | |
2.2764 | |
2.2777 | |
2.2754 | |
2.2754 | |
2.2756 | |
2.2794 | |
2.2763 | |
2.2757 | |
2.2757 | |
2.2737 | |
2.2797 | |
2.2805 | |
2.2798 | |
2.2896 | |
2.2916 | |
2.2724 | |
2.2724 | |
2.2723 | |
2.2760 | |
2.2809 | |
2.2737 | |
2.2729 | |
2.2777 | |
2.2787 | |
2.2736 | |
2.2790 | |
2.2779 | |
2.2729 | |
2.2795 | |
2.2870 | |
2.2827 | |
2.2801 | |
2.2752 | |
2.2731 | |
2.2785 | |
2.2849 | |
2.2821 | |
2.2881 | |
2.2959 | |
2.3044 | |
2.3077 | |
2.3095 | |
2.3209 | |
2.3261 | |
2.3253 | |
2.3306 | |
2.3300 | |
2.3297 | |
2.3305 | |
2.3341 | |
2.3473 | |
2.3577 | |
2.3648 | |
2.3646 | |
2.3806 | |
2.3855 | |
2.3924 | |
2.3933 | |
2.3954 | |
2.4094 | |
2.4138 | |
2.4197 | |
2.4302 | |
2.4683 | |
2.4740 | |
2.4753 | |
2.4601 | |
2.4467 | |
2.4672 | |
2.4620 | |
2.4745 | |
2.4793 | |
2.4870 | |
2.4804 | |
2.4822 | |
2.4363 | |
2.4009 | |
2.3962 | |
2.3889 | |
2.3823 | |
2.3894 | |
2.4073 | |
2.4088 | |
2.3834 | |
2.3930 | |
2.3849 | |
2.3846 | |
2.4036 | |
2.3951 | |
2.3942 | |
2.4017 | |
2.4125 | |
2.4085 | |
2.4031 | |
2.4195 | |
2.4125 | |
2.4299 | |
2.4138 | |
2.4251 | |
2.4214 | |
2.4306 | |
2.4303 | |
2.4315 | |
2.4273 | |
2.4330 | |
2.4302 | |
2.4337 | |
2.4315 | |
2.4311 | |
2.4296 | |
2.4320 | |
2.4378 | |
2.4449 | |
2.4494 | |
2.4435 | |
2.4463 | |
2.4420 | |
2.4421 | |
2.4343 | |
2.4325 | |
2.4413 | |
2.4455 | |
2.4479 | |
2.4458 | |
2.4513 | |
2.4388 | |
2.4334 | |
2.4342 | |
2.4381 | |
2.4478 | |
2.4508 | |
2.4496 | |
2.4581 | |
2.4680 | |
2.4758 | |
2.4591 | |
2.4603 | |
2.4635 | |
2.4616 | |
2.4657 | |
2.4525 | |
2.4461 | |
2.4525 | |
2.4582 | |
2.4603 | |
2.4552 | |
2.4584 | |
2.4437 | |
2.4337 | |
2.4186 | |
2.4159 | |
2.4138 | |
2.3989 | |
2.3812 | |
2.3908 | |
2.4093 | |
2.4141 | |
2.4185 | |
2.4498 | |
2.4516 | |
2.4481 | |
2.4485 | |
2.4326 | |
2.4035 | |
2.3382 | |
2.3438 | |
2.2846 | |
2.3595 | |
2.3465 | |
2.3579 | |
2.3681 | |
2.3731 | |
2.3872 | |
2.4081 | |
2.4078 | |
2.3877 | |
2.3843 | |
2.3861 | |
2.4128 | |
2.4162 | |
2.4405 | |
2.4519 | |
2.4754 | |
2.4438 | |
2.4740 | |
2.4912 | |
2.4887 | |
2.4935 | |
2.4913 | |
2.4926 | |
2.5441 | |
2.5460 | |
2.5444 | |
2.5447 | |
2.5448 | |
2.5453 | |
2.5430 | |
2.5424 | |
2.5439 | |
2.5424 | |
2.5421 | |
2.5414 | |
2.5414 | |
2.5396 | |
2.5381 | |
2.5385 | |
2.5375 | |
2.5387 | |
2.5403 | |
2.5398 | |
2.5420 | |
2.5388 | |
2.5402 | |
2.5389 | |
2.5390 | |
2.5319 | |
2.5358 | |
2.5269 | |
2.5247 | |
2.5204 | |
2.5197 | |
2.5164 | |
2.5092 | |
2.5002 | |
2.4983 | |
2.5065 | |
2.4975 | |
2.4890 | |
2.5001 | |
2.4963 | |
2.4881 | |
2.4720 | |
2.4705 | |
2.4699 | |
2.4597 | |
2.4463 | |
2.4628 | |
2.4504 | |
2.4284 | |
2.4286 | |
2.4235 | |
2.4135 | |
2.4168 | |
2.4100 | |
2.3850 | |
2.3836 | |
2.3760 | |
2.3778 | |
2.3772 | |
2.3724 | |
2.3742 | |
2.3651 | |
2.3732 | |
2.3768 | |
2.3702 | |
2.3651 | |
2.3816 | |
2.3804 | |
2.3858 |