Історія денної ставки NZD /XPF з понеділок, 29 березень 2004.
Максимально було досягнуто
1 новозеландський долар = 85.2262 французький тихоокеанський франк
мінімум на
1 новозеландський долар = 46.7082 французький тихоокеанський франк
Date | NZD/XPF |
---|---|
66.5982 | |
66.5767 | |
66.4899 | |
66.3162 | |
66.2911 | |
66.2963 | |
66.1522 | |
66.0731 | |
66.7401 | |
67.3557 | |
67.0088 | |
67.8208 | |
68.0237 | |
67.8755 | |
67.2444 | |
67.5509 | |
66.6224 | |
67.4905 | |
68.1146 | |
68.2724 | |
68.2599 | |
67.8894 | |
67.8640 | |
67.8802 | |
66.4499 | |
65.8514 | |
65.5933 | |
66.3627 | |
65.6504 | |
65.4304 | |
66.7136 | |
68.0311 | |
67.6458 | |
67.2407 | |
66.0771 | |
65.6782 | |
65.6442 | |
65.1184 | |
64.9263 | |
65.3595 | |
66.2293 | |
67.3161 | |
66.8665 | |
67.1378 | |
67.2911 | |
67.3169 | |
67.4093 | |
67.7418 | |
67.9385 | |
67.6286 | |
67.3610 | |
69.3807 | |
68.5210 | |
68.7614 | |
67.0499 | |
66.6406 | |
67.5165 | |
69.1475 | |
69.2028 | |
69.3259 | |
69.8907 | |
70.7283 | |
70.1623 | |
71.1419 | |
71.2239 | |
70.4024 | |
70.8126 | |
70.7073 | |
70.7249 | |
71.5355 | |
72.2931 | |
71.8833 | |
71.1037 | |
71.0145 | |
70.4215 | |
70.7467 | |
70.2879 | |
68.8618 | |
68.5733 | |
68.4773 | |
69.4170 | |
70.2689 | |
70.9604 | |
72.3992 | |
73.2044 | |
73.4012 | |
74.1607 | |
74.6889 | |
73.5972 | |
73.6281 | |
73.0369 | |
72.3588 | |
72.6841 | |
71.0754 | |
70.9735 | |
71.8629 | |
71.8712 | |
72.3737 | |
72.6270 | |
71.9878 | |
72.1432 | |
71.3896 | |
73.1586 | |
73.7022 | |
74.5089 | |
73.5895 | |
75.0785 | |
71.9969 | |
70.6433 | |
69.8436 | |
69.2233 | |
69.9029 | |
70.6458 | |
71.0766 | |
71.2583 | |
71.6795 | |
71.7825 | |
71.0271 | |
71.3858 | |
71.3789 | |
72.1685 | |
73.7633 | |
73.9374 | |
73.7564 | |
73.8473 | |
73.6476 | |
72.8585 | |
71.7066 | |
71.4970 | |
71.4897 | |
71.4033 | |
71.8764 | |
71.7178 | |
70.7828 | |
70.0387 | |
71.2073 | |
71.0813 | |
70.2106 | |
70.7685 | |
70.1136 | |
70.2709 | |
70.9123 | |
70.5089 | |
69.9800 | |
70.3190 | |
70.7186 | |
70.9879 | |
70.4805 | |
70.8589 | |
71.4619 | |
71.2187 | |
71.4165 | |
71.2387 | |
70.4443 | |
71.3537 | |
71.0699 | |
71.3226 | |
72.0634 | |
71.8154 | |
72.0526 | |
71.8837 | |
71.1372 | |
71.5634 | |
70.8450 | |
70.7509 | |
70.3007 | |
70.3899 | |
69.9124 | |
69.3916 | |
69.1944 | |
69.5826 | |
69.3577 | |
70.1660 | |
69.8273 | |
69.4922 | |
68.8717 | |
67.9776 | |
67.4562 | |
66.8459 | |
67.1612 | |
67.3329 | |
67.0883 | |
67.6110 | |
67.3431 | |
67.5555 | |
67.3032 | |
66.0402 | |
65.8460 | |
67.0295 | |
67.1023 | |
67.8046 | |
68.5375 | |
68.7416 | |
69.1651 | |
68.1987 | |
68.7088 | |
68.4090 | |
69.3214 | |
67.3751 | |
66.8474 | |
66.0358 | |
67.0857 | |
66.2157 | |
66.4125 | |
66.3556 | |
66.6655 | |
65.7180 | |
65.0027 | |
63.6376 | |
64.5890 | |
66.3405 | |
67.1038 | |
69.7668 | |
70.8770 | |
69.8698 | |
69.6813 | |
70.8740 | |
71.0491 | |
70.9997 | |
71.0855 | |
71.7342 | |
71.3678 | |
70.6278 | |
70.6353 | |
69.9985 | |
69.5084 | |
68.9254 | |
68.8106 | |
68.6542 | |
68.3088 | |
68.6124 | |
68.2287 | |
68.4071 | |
68.5548 | |
68.3432 | |
68.7765 | |
69.4348 | |
68.6171 | |
68.6376 | |
68.9729 | |
68.5990 | |
69.6045 | |
70.9845 | |
71.7722 | |
71.2349 | |
70.5080 | |
70.5305 | |
69.3359 | |
69.0771 | |
69.7004 | |
69.9353 | |
69.7917 | |
69.8624 | |
69.8293 | |
70.3990 | |
71.1648 | |
70.8177 | |
71.4246 | |
71.4362 | |
72.3119 | |
72.8945 | |
72.0491 | |
72.4344 | |
71.8106 | |
72.2922 | |
72.3220 | |
71.2745 | |
71.7588 | |
71.3328 | |
70.6157 | |
70.9976 | |
70.2097 | |
69.8036 | |
70.3965 | |
71.5634 | |
72.2318 | |
72.8060 | |
71.3414 | |
71.2626 | |
71.4152 | |
69.6471 | |
68.4565 | |
68.2182 | |
67.7065 | |
66.9739 | |
68.0594 | |
67.4303 | |
67.1045 | |
67.1136 | |
67.8713 | |
68.4596 | |
68.9493 | |
68.8102 | |
69.4764 | |
69.5562 | |
69.2093 | |
69.1459 | |
69.5064 | |
68.7800 | |
70.2647 | |
71.1139 | |
71.1135 | |
71.7066 | |
71.2115 | |
70.3700 | |
69.1804 | |
70.2374 | |
69.5088 | |
69.8776 | |
70.9756 | |
70.7480 | |
69.9177 | |
69.9464 | |
70.0424 | |
70.6002 | |
69.8784 | |
70.6495 | |
70.8584 | |
70.4477 | |
70.1252 | |
70.5889 | |
71.2596 | |
70.9672 | |
71.5188 | |
70.4024 | |
70.6249 | |
70.8261 | |
70.0030 | |
69.0411 | |
69.3698 | |
69.2430 | |
70.5539 | |
71.3303 | |
70.4718 | |
70.8879 | |
72.6730 | |
71.8024 | |
73.1479 | |
73.2152 | |
72.4674 | |
72.3838 | |
71.8361 | |
72.2554 | |
74.0222 | |
73.9429 | |
74.4225 | |
75.7938 | |
76.2680 | |
75.6957 | |
76.0723 | |
76.6493 | |
77.8966 | |
77.5720 | |
77.0675 | |
75.8521 | |
75.6250 | |
74.6710 | |
74.8820 | |
75.5936 | |
75.6655 | |
77.0083 | |
78.6476 | |
78.4357 | |
78.4821 | |
77.4230 | |
78.3996 | |
77.5034 | |
78.8868 | |
81.0569 | |
80.8044 | |
80.9140 | |
81.2667 | |
81.2501 | |
80.3745 | |
79.9491 | |
79.0802 | |
79.0592 | |
78.6372 | |
79.5070 | |
80.6897 | |
79.2430 | |
79.5971 | |
79.3800 | |
79.1641 | |
79.3642 | |
77.8066 | |
78.1378 | |
77.7002 | |
76.4410 | |
77.6042 | |
77.1676 | |
77.9591 | |
78.1173 | |
78.2454 | |
77.4029 | |
76.7014 | |
77.0033 | |
76.9239 | |
76.6324 | |
76.0367 | |
75.8236 | |
78.3826 | |
77.0267 | |
76.0028 | |
74.8050 | |
74.9032 | |
73.0650 | |
71.9852 | |
71.9978 | |
71.4400 | |
71.5866 | |
73.0248 | |
73.0677 | |
72.9106 | |
71.2604 | |
72.3053 | |
71.6197 | |
72.1231 | |
71.8435 | |
73.4957 | |
72.7421 | |
71.1678 | |
70.4768 | |
71.4537 | |
71.0297 | |
71.8244 | |
70.2805 | |
72.2073 | |
75.0072 | |
74.3094 | |
73.7988 | |
73.2795 | |
73.3362 | |
73.7423 | |
73.2611 | |
72.4449 | |
72.4960 | |
73.0543 | |
73.1394 | |
71.5703 | |
70.5497 | |
69.2097 | |
67.1038 | |
67.4554 | |
66.7857 | |
66.9472 | |
67.6278 | |
66.3059 | |
70.8126 | |
71.5965 | |
71.5385 | |
71.0813 | |
72.3777 | |
72.4520 | |
72.0486 | |
72.7244 | |
72.2349 | |
74.1110 | |
75.4583 | |
77.5800 | |
79.4831 | |
77.8889 | |
78.5622 | |
80.6952 | |
83.8241 | |
85.1283 | |
84.1172 | |
82.3502 | |
82.5993 | |
83.5272 | |
83.2818 | |
80.8554 | |
80.1225 | |
79.2119 | |
78.7654 | |
78.0412 | |
76.8431 | |
78.8769 | |
79.9239 | |
78.4470 | |
76.8812 | |
76.4048 | |
75.4092 | |
74.2715 | |
74.1888 | |
75.2988 | |
75.4120 | |
75.8994 | |
74.4657 | |
73.8761 | |
74.1160 | |
74.3673 | |
73.8811 | |
73.9108 | |
73.0861 | |
75.3416 | |
75.4268 | |
76.5710 | |
76.1921 | |
75.3596 | |
75.6832 | |
75.3635 | |
75.7996 | |
75.8699 | |
76.6482 | |
77.1636 | |
76.6777 | |
76.3568 | |
76.4802 | |
76.2934 | |
74.6081 | |
74.1193 | |
74.7750 | |
75.1135 | |
74.7900 | |
74.6572 | |
73.5782 | |
74.1478 | |
75.0129 | |
74.7273 | |
75.1835 | |
73.7100 | |
73.3854 | |
72.8634 | |
72.7014 | |
72.3852 | |
72.8003 | |
72.3132 | |
71.2907 | |
71.8608 | |
73.3516 | |
73.1362 | |
72.5696 | |
70.9697 | |
71.3892 | |
71.6016 | |
71.9895 | |
72.1811 | |
72.5886 | |
73.6122 | |
73.4590 | |
73.1479 | |
71.8132 | |
73.7779 | |
73.5636 | |
72.8745 | |
73.1093 | |
74.0016 | |
73.1995 | |
72.1964 | |
70.6998 | |
70.0729 | |
72.3571 | |
71.7226 | |
70.5301 | |
72.3882 | |
72.1414 | |
71.3704 | |
72.2261 | |
71.3427 | |
70.4339 | |
71.6580 | |
71.1126 | |
73.7009 | |
74.6226 | |
75.6410 | |
76.0130 | |
77.6658 | |
77.9581 | |
76.9710 | |
77.0968 | |
77.5684 | |
77.8426 | |
77.5281 | |
76.1352 | |
75.5510 | |
75.7890 | |
76.2042 | |
75.6137 | |
74.3766 | |
74.4188 | |
73.8637 | |
74.9305 | |
75.1187 | |
75.9443 | |
74.7081 | |
74.4564 | |
76.5150 | |
76.9546 | |
75.0435 | |
75.6281 | |
76.2778 | |
76.7453 | |
76.9293 | |
75.7875 | |
74.7072 | |
75.3202 | |
75.3525 | |
76.6841 | |
75.8612 | |
75.2888 | |
75.6525 | |
75.6429 | |
77.2500 | |
78.1951 | |
78.3378 | |
78.9019 | |
78.7291 | |
77.7063 | |
77.4974 | |
77.1312 | |
76.1911 | |
75.1504 | |
75.0450 | |
73.6749 | |
72.3242 | |
72.4335 | |
70.9908 | |
72.3132 | |
72.7368 | |
73.7998 | |
73.7145 | |
74.6548 | |
74.8351 | |
73.5455 | |
73.4758 | |
74.4508 | |
74.1644 | |
74.2054 | |
74.4295 | |
75.6650 | |
75.4354 | |
75.7437 | |
74.4392 | |
74.3279 | |
74.7572 | |
73.5296 | |
71.8227 | |
70.7354 | |
69.5286 | |
69.0683 | |
69.4053 | |
67.5773 | |
66.1691 | |
68.3049 | |
69.0367 | |
69.5927 | |
69.1379 | |
69.1031 | |
68.4443 | |
68.3483 | |
68.5796 | |
71.9531 | |
71.8206 | |
70.6792 | |
69.5246 | |
68.4809 | |
68.7084 | |
69.4554 | |
73.4188 | |
71.8495 | |
71.5330 | |
70.6027 | |
68.1150 | |
67.3150 | |
67.4814 | |
67.4997 | |
66.6600 | |
68.2420 | |
67.1506 | |
65.7306 | |
65.9745 | |
64.9041 | |
65.4897 | |
66.0815 | |
64.5551 | |
64.4331 | |
63.7110 | |
61.6712 | |
63.0359 | |
62.9398 | |
65.0158 | |
66.5748 | |
66.9491 | |
67.7495 | |
67.2266 | |
66.6913 | |
69.1667 | |
70.2139 | |
69.2687 | |
67.9076 | |
67.4497 | |
67.2680 | |
68.2556 | |
67.8296 | |
67.6842 | |
67.9486 | |
67.5543 | |
65.8834 | |
64.2665 | |
64.6380 | |
64.5617 | |
64.6278 | |
65.0939 | |
66.5744 | |
67.9885 | |
66.9942 | |
66.6857 | |
66.7084 | |
65.6869 | |
65.7429 | |
66.4891 | |
67.2410 | |
65.0630 | |
67.3154 | |
65.5195 | |
68.7610 | |
68.7317 | |
67.9207 | |
66.3003 | |
65.8681 | |
64.7692 | |
67.3899 | |
67.2463 | |
66.0541 | |
64.6316 | |
62.8248 | |
62.5814 | |
62.2978 | |
62.8199 | |
62.1113 | |
61.1705 | |
61.3299 | |
61.5056 | |
61.5710 | |
61.1752 | |
59.8278 | |
60.5540 | |
60.2234 | |
61.2842 | |
60.9596 | |
60.5623 | |
58.7837 | |
59.0332 | |
59.2318 | |
57.3249 | |
56.8635 | |
58.4557 | |
59.5059 | |
58.9623 | |
58.0702 | |
59.8614 | |
59.9553 | |
59.2421 | |
59.1558 | |
58.3847 | |
57.3792 | |
57.1815 | |
57.6327 | |
56.9213 | |
57.2731 | |
56.5635 | |
57.0045 | |
55.3183 | |
55.0219 | |
55.0252 | |
53.6784 | |
53.8711 | |
55.1307 | |
54.4584 | |
54.4865 | |
53.2060 | |
54.4768 | |
52.7936 | |
52.2506 | |
53.0204 | |
51.1996 | |
51.6918 | |
51.3084 | |
52.6093 | |
52.3358 | |
50.9469 | |
49.9168 | |
48.7746 | |
46.7082 | |
46.8049 | |
47.8126 | |
48.3760 | |
49.3781 | |
46.7703 | |
47.9839 | |
49.2971 | |
51.6329 | |
51.4948 | |
48.9853 | |
49.1359 | |
48.4121 | |
50.2942 | |
50.4127 | |
50.4008 | |
52.4559 | |
55.0437 | |
55.6955 | |
51.7189 | |
55.4702 | |
53.4110 | |
56.2332 | |
55.9160 | |
56.0144 | |
55.3501 | |
56.6615 | |
56.9042 | |
57.1188 | |
57.7890 | |
56.0055 | |
55.9231 | |
56.4167 | |
57.1437 | |
57.2500 | |
57.2907 | |
57.7524 | |
58.2596 | |
58.0454 | |
57.9859 | |
60.2389 | |
59.5891 | |
59.7189 | |
59.0221 | |
60.1717 | |
59.7907 | |
59.4410 | |
59.5282 | |
60.5221 | |
59.4073 | |
61.7907 | |
60.4715 | |
62.0493 | |
62.8156 | |
65.2740 | |
64.7203 | |
64.8692 | |
63.7808 | |
62.7198 | |
62.3498 | |
62.9697 | |
62.1537 | |
62.9966 | |
63.5248 | |
62.6326 | |
63.3558 | |
62.3837 | |
61.0681 | |
61.4464 | |
61.7079 | |
63.2957 | |
63.6661 | |
62.7399 | |
64.1642 | |
64.6260 | |
63.8289 | |
63.1326 | |
61.4958 | |
60.3971 | |
61.1583 | |
62.7700 | |
61.7955 | |
64.7755 | |
65.9377 | |
66.3782 | |
69.4586 | |
68.5670 | |
68.3906 | |
68.4506 | |
67.8624 | |
67.1106 | |
67.0239 | |
66.0724 | |
64.4595 | |
64.6586 | |
65.0410 | |
64.6796 | |
64.7917 | |
65.4915 | |
65.1671 | |
64.3532 | |
64.3778 | |
64.0771 | |
62.9687 | |
62.7363 | |
61.6114 | |
64.2824 | |
63.6078 | |
63.0063 | |
63.0276 | |
64.1725 | |
64.3438 | |
64.0743 | |
62.9970 | |
63.8115 | |
63.0326 | |
62.8974 | |
62.0235 | |
61.7255 | |
60.8520 | |
62.2292 | |
61.5513 | |
62.6668 | |
62.3740 | |
63.1159 | |
62.7482 | |
62.2838 | |
61.5402 | |
62.5112 | |
62.4821 | |
60.0875 | |
60.5829 | |
59.4988 | |
59.2362 | |
59.1356 | |
57.9102 | |
57.6408 | |
58.8083 | |
59.1904 | |
57.2424 | |
56.6096 | |
57.4079 | |
58.4958 | |
59.7470 | |
58.4233 | |
59.3612 | |
57.4654 | |
57.9031 | |
59.4929 | |
60.2867 | |
60.9294 | |
60.7118 | |
59.9902 | |
60.4565 | |
60.3272 | |
61.3570 | |
64.0537 | |
65.4570 | |
66.3992 | |
66.8085 | |
68.0668 | |
68.0272 | |
67.3389 | |
66.4303 | |
68.7610 | |
68.4467 | |
68.7872 | |
67.6424 | |
68.6704 | |
70.8728 | |
72.7474 | |
70.6809 | |
70.0535 | |
69.6000 | |
68.7036 | |
69.7607 | |
69.9271 | |
69.0099 | |
69.0655 | |
69.2173 | |
67.8628 | |
68.7646 | |
68.5099 | |
67.5142 | |
67.6815 | |
68.0109 | |
68.1286 | |
66.9310 | |
66.9851 | |
67.5792 | |
66.8485 | |
67.0502 | |
68.0133 | |
69.5343 | |
70.3716 | |
69.5996 | |
68.8237 | |
68.0703 | |
67.2426 | |
66.7965 | |
67.9157 | |
67.7049 | |
67.0702 | |
65.6717 | |
66.3000 | |
65.6706 | |
65.7241 | |
66.8272 | |
65.8460 | |
66.4247 | |
65.6222 | |
66.2484 | |
65.8976 | |
65.8641 | |
65.1358 | |
65.3223 | |
63.7063 | |
63.2846 | |
63.2870 | |
63.1049 | |
63.8631 | |
63.6859 | |
64.1622 | |
64.3827 | |
64.9518 | |
64.5470 | |
64.0963 | |
64.0530 | |
65.4642 | |
65.5876 | |
65.7252 | |
64.9907 | |
64.6274 | |
64.7984 | |
63.9531 | |
64.0282 | |
64.4707 | |
65.4247 | |
64.2579 | |
63.6034 | |
63.3172 | |
62.6277 | |
63.2910 | |
63.4711 | |
62.8927 | |
62.6024 | |
61.9035 | |
61.8602 | |
61.0325 | |
61.7987 | |
60.6195 | |
60.0216 | |
61.2987 | |
62.4324 | |
63.3236 | |
63.9380 | |
65.3477 | |
64.5837 | |
63.9634 |