Історія денної ставки NZD /SEK з неділя, 28 березень 2004.
Максимально було досягнуто
1 новозеландський долар = 6.8243 шведська крона
мінімум на
1 новозеландський долар = 4.1905 шведська крона
Date | NZD/SEK |
---|---|
6.5229 | |
6.5038 | |
6.5289 | |
6.4463 | |
6.4211 | |
6.3713 | |
6.4306 | |
6.3495 | |
6.3421 | |
6.3170 | |
6.3200 | |
6.3396 | |
6.3850 | |
6.3743 | |
6.4194 | |
6.4083 | |
6.3586 | |
6.3952 | |
6.3958 | |
6.3614 | |
6.3008 | |
6.3517 | |
6.4225 | |
6.4299 | |
6.3610 | |
6.3073 | |
6.3755 | |
6.5114 | |
6.5097 | |
6.4231 | |
6.4480 | |
6.6038 | |
6.5675 | |
6.6027 | |
6.5983 | |
6.5591 | |
6.5317 | |
6.4797 | |
6.4937 | |
6.4532 | |
6.4682 | |
6.5289 | |
6.4525 | |
6.4776 | |
6.6767 | |
6.6739 | |
6.6088 | |
6.6618 | |
6.6300 | |
6.5881 | |
6.5447 | |
6.6406 | |
6.4608 | |
6.4454 | |
6.3700 | |
6.3249 | |
6.4005 | |
6.5914 | |
6.4753 | |
6.4030 | |
6.4731 | |
6.5975 | |
6.6961 | |
6.7260 | |
6.6431 | |
6.6544 | |
6.6258 | |
6.6106 | |
6.6187 | |
6.6094 | |
6.5959 | |
6.5805 | |
6.5034 | |
6.5308 | |
6.3917 | |
6.4421 | |
6.4225 | |
6.3598 | |
6.3022 | |
6.2939 | |
6.2961 | |
6.4182 | |
6.4221 | |
6.4399 | |
6.5828 | |
6.5605 | |
6.6169 | |
6.5801 | |
6.3812 | |
6.4087 | |
6.3764 | |
6.3967 | |
6.5087 | |
6.4185 | |
6.3464 | |
6.4086 | |
6.3940 | |
6.3533 | |
6.3950 | |
6.3320 | |
6.3480 | |
6.3763 | |
6.3860 | |
6.4258 | |
6.5296 | |
6.4908 | |
6.8243 | |
6.4047 | |
6.3233 | |
6.2115 | |
6.0559 | |
6.1388 | |
6.2092 | |
6.1300 | |
6.1579 | |
6.1836 | |
6.2044 | |
6.1394 | |
6.1385 | |
6.1381 | |
6.1896 | |
6.2491 | |
6.2006 | |
6.1425 | |
6.1154 | |
6.1672 | |
6.1416 | |
6.0904 | |
6.0761 | |
6.1012 | |
6.0856 | |
6.1228 | |
6.1068 | |
6.0366 | |
6.0079 | |
6.0796 | |
6.0877 | |
6.0038 | |
6.0389 | |
6.0230 | |
5.9972 | |
6.0296 | |
5.9996 | |
5.9635 | |
5.9445 | |
5.9695 | |
6.0281 | |
5.9995 | |
6.0128 | |
6.0593 | |
6.0611 | |
6.0622 | |
6.0344 | |
6.0295 | |
6.1482 | |
6.0899 | |
6.0706 | |
6.1335 | |
6.1198 | |
6.1275 | |
6.0602 | |
5.9884 | |
6.0636 | |
6.0316 | |
5.9642 | |
5.9740 | |
5.9533 | |
5.9219 | |
5.8821 | |
5.8557 | |
5.9525 | |
5.9144 | |
6.0178 | |
5.9793 | |
5.9506 | |
5.8856 | |
5.9067 | |
5.8363 | |
5.8211 | |
5.8514 | |
5.9141 | |
5.9291 | |
5.8987 | |
5.8735 | |
5.8695 | |
5.8233 | |
5.7362 | |
5.6922 | |
5.7723 | |
5.7827 | |
5.8332 | |
5.9013 | |
6.0068 | |
6.0596 | |
5.9956 | |
6.0699 | |
6.0230 | |
6.0371 | |
5.8892 | |
5.9082 | |
5.8597 | |
6.0016 | |
5.9653 | |
6.0303 | |
6.0564 | |
6.0961 | |
6.0197 | |
6.0348 | |
5.9132 | |
5.9119 | |
5.9996 | |
5.9794 | |
6.1740 | |
6.2376 | |
6.1704 | |
6.2328 | |
6.3004 | |
6.2874 | |
6.2721 | |
6.2712 | |
6.2942 | |
6.2573 | |
6.1761 | |
6.2421 | |
6.2010 | |
6.1839 | |
6.1662 | |
6.1693 | |
6.1586 | |
6.1681 | |
6.1817 | |
6.1908 | |
6.2353 | |
6.1640 | |
6.1136 | |
6.1275 | |
6.2084 | |
6.1982 | |
6.1772 | |
6.2040 | |
6.1635 | |
6.2791 | |
6.2880 | |
6.3473 | |
6.2842 | |
6.2709 | |
6.2437 | |
6.1448 | |
6.1558 | |
6.2247 | |
6.2262 | |
6.2706 | |
6.3191 | |
6.3312 | |
6.3219 | |
6.3437 | |
6.2162 | |
6.2710 | |
6.2449 | |
6.3079 | |
6.3864 | |
6.3172 | |
6.4046 | |
6.3751 | |
6.4085 | |
6.3429 | |
6.2684 | |
6.2643 | |
6.1862 | |
6.0646 | |
6.1064 | |
6.0055 | |
6.0053 | |
6.0962 | |
6.1649 | |
6.2495 | |
6.2444 | |
6.1582 | |
6.1569 | |
6.1470 | |
6.0307 | |
5.9721 | |
5.8986 | |
5.8809 | |
5.8595 | |
5.9066 | |
5.8415 | |
5.8541 | |
5.9106 | |
6.0085 | |
6.0943 | |
6.0741 | |
5.9968 | |
6.0152 | |
5.9739 | |
6.0098 | |
5.9840 | |
5.9697 | |
6.0151 | |
6.0944 | |
6.1127 | |
6.0826 | |
6.1554 | |
6.1231 | |
6.0316 | |
5.9760 | |
6.2012 | |
6.1553 | |
6.0901 | |
6.1981 | |
6.1073 | |
6.0515 | |
5.9739 | |
5.9123 | |
6.0139 | |
5.9686 | |
5.9459 | |
5.8848 | |
5.8517 | |
5.8004 | |
5.7779 | |
5.8751 | |
5.8479 | |
5.8865 | |
5.7977 | |
5.8512 | |
5.8996 | |
5.8725 | |
5.7822 | |
5.7374 | |
5.7762 | |
5.7852 | |
5.8275 | |
5.7459 | |
5.7253 | |
5.8216 | |
5.7398 | |
5.8757 | |
5.8465 | |
5.7802 | |
5.8092 | |
5.7025 | |
5.7793 | |
5.9182 | |
5.9239 | |
5.9956 | |
6.0662 | |
6.1124 | |
6.0393 | |
6.1119 | |
6.1837 | |
6.3509 | |
6.3203 | |
6.3029 | |
6.1696 | |
6.1569 | |
6.0905 | |
6.0818 | |
6.1131 | |
6.1157 | |
6.2112 | |
6.3130 | |
6.3208 | |
6.2864 | |
6.1913 | |
6.2242 | |
6.1844 | |
6.3092 | |
6.5168 | |
6.4193 | |
6.4209 | |
6.4576 | |
6.4283 | |
6.4013 | |
6.3562 | |
6.3388 | |
6.3188 | |
6.3408 | |
6.4971 | |
6.5904 | |
6.5168 | |
6.5143 | |
6.5153 | |
6.5215 | |
6.6242 | |
6.4645 | |
6.3475 | |
6.3098 | |
6.1724 | |
6.2504 | |
6.2144 | |
6.2510 | |
6.2400 | |
6.2625 | |
6.1441 | |
6.0906 | |
6.1029 | |
6.1340 | |
6.1604 | |
6.0545 | |
6.0230 | |
6.2288 | |
6.0647 | |
6.0029 | |
5.8524 | |
5.8386 | |
5.6678 | |
5.5894 | |
5.6359 | |
5.5783 | |
5.5554 | |
5.6094 | |
5.6055 | |
5.6092 | |
5.5436 | |
5.6044 | |
5.5526 | |
5.6020 | |
5.6017 | |
5.7482 | |
5.7038 | |
5.5580 | |
5.5828 | |
5.6420 | |
5.5467 | |
5.5795 | |
5.4938 | |
5.6005 | |
5.7595 | |
5.7378 | |
5.7358 | |
5.7188 | |
5.6890 | |
5.7095 | |
5.6993 | |
5.6690 | |
5.6772 | |
5.7520 | |
5.7632 | |
5.6417 | |
5.4964 | |
5.4102 | |
5.3418 | |
5.2748 | |
5.2258 | |
5.2956 | |
5.3817 | |
5.3385 | |
5.6037 | |
5.7544 | |
5.6776 | |
5.6329 | |
5.6659 | |
5.6636 | |
5.6490 | |
5.6428 | |
5.5877 | |
5.7238 | |
5.9354 | |
6.0873 | |
6.1500 | |
6.0787 | |
6.0888 | |
6.3167 | |
6.5804 | |
6.6591 | |
6.5695 | |
6.4589 | |
6.4469 | |
6.5333 | |
6.3955 | |
6.2348 | |
6.2595 | |
6.3248 | |
6.3086 | |
6.2024 | |
6.0613 | |
6.1831 | |
6.3207 | |
6.2797 | |
6.0961 | |
6.1095 | |
6.0144 | |
5.8978 | |
5.7809 | |
5.8560 | |
5.8582 | |
5.8811 | |
5.7582 | |
5.7327 | |
5.7476 | |
5.7261 | |
5.6363 | |
5.6424 | |
5.6282 | |
5.8022 | |
5.8226 | |
5.8833 | |
5.8681 | |
5.7770 | |
5.8075 | |
5.8146 | |
5.8668 | |
5.8381 | |
5.9478 | |
5.9815 | |
5.9755 | |
5.8637 | |
5.8426 | |
5.7541 | |
5.6695 | |
5.6521 | |
5.6658 | |
5.6823 | |
5.6641 | |
5.6795 | |
5.5983 | |
5.6649 | |
5.6975 | |
5.6216 | |
5.6191 | |
5.4728 | |
5.4443 | |
5.4011 | |
5.4071 | |
5.4251 | |
5.3933 | |
5.3617 | |
5.2898 | |
5.2909 | |
5.4026 | |
5.4450 | |
5.3986 | |
5.2827 | |
5.3840 | |
5.4303 | |
5.4088 | |
5.3758 | |
5.4026 | |
5.5123 | |
5.4228 | |
5.3950 | |
5.2584 | |
5.4150 | |
5.4111 | |
5.3245 | |
5.3225 | |
5.3392 | |
5.3352 | |
5.2744 | |
5.1663 | |
5.1127 | |
5.2657 | |
5.2142 | |
5.1655 | |
5.2073 | |
5.1847 | |
5.2117 | |
5.2949 | |
5.2175 | |
5.2165 | |
5.1774 | |
5.1922 | |
5.2976 | |
5.3734 | |
5.4425 | |
5.4620 | |
5.5645 | |
5.6023 | |
5.5051 | |
5.3984 | |
5.4402 | |
5.4565 | |
5.4369 | |
5.3094 | |
5.2774 | |
5.3119 | |
5.3900 | |
5.3637 | |
5.3524 | |
5.3291 | |
5.3581 | |
5.4560 | |
5.4347 | |
5.4385 | |
5.3732 | |
5.3829 | |
5.6137 | |
5.5771 | |
5.4460 | |
5.4351 | |
5.5263 | |
5.5140 | |
5.5230 | |
5.4746 | |
5.3831 | |
5.4526 | |
5.4344 | |
5.4519 | |
5.3990 | |
5.4478 | |
5.3693 | |
5.3393 | |
5.3311 | |
5.4052 | |
5.4143 | |
5.5151 | |
5.5002 | |
5.4985 | |
5.6194 | |
5.5760 | |
5.5703 | |
5.5616 | |
5.5549 | |
5.4683 | |
5.4576 | |
5.4546 | |
5.4304 | |
5.4617 | |
5.4323 | |
5.5133 | |
5.4856 | |
5.5712 | |
5.5531 | |
5.4452 | |
5.5016 | |
5.5533 | |
5.5605 | |
5.5005 | |
5.5102 | |
5.5825 | |
5.5519 | |
5.6037 | |
5.5420 | |
5.4711 | |
5.5567 | |
5.4425 | |
5.3705 | |
5.3182 | |
5.2339 | |
5.2333 | |
5.2550 | |
5.2391 | |
5.1031 | |
5.2184 | |
5.2451 | |
5.2354 | |
5.2881 | |
5.2966 | |
5.2361 | |
5.2201 | |
5.3135 | |
5.5228 | |
5.4408 | |
5.3792 | |
5.3188 | |
5.2390 | |
5.3518 | |
5.3610 | |
5.5248 | |
5.4806 | |
5.5571 | |
5.4287 | |
5.2016 | |
5.1964 | |
5.1916 | |
5.1670 | |
5.0276 | |
5.0876 | |
5.0274 | |
4.9621 | |
4.9575 | |
4.8519 | |
4.8739 | |
4.9537 | |
4.8810 | |
4.8492 | |
4.8007 | |
4.6070 | |
4.6837 | |
4.6765 | |
4.7732 | |
4.8872 | |
4.9171 | |
4.9947 | |
4.9832 | |
5.0184 | |
5.1645 | |
5.2510 | |
5.1920 | |
5.1108 | |
5.0768 | |
5.1738 | |
5.2163 | |
5.2265 | |
5.3192 | |
5.3219 | |
5.2698 | |
5.1209 | |
4.9462 | |
5.0401 | |
5.0029 | |
5.0087 | |
5.0137 | |
5.1092 | |
5.2452 | |
5.2237 | |
5.2383 | |
5.2417 | |
5.2134 | |
5.1726 | |
5.2244 | |
5.3468 | |
5.1931 | |
5.3331 | |
5.2659 | |
5.4863 | |
5.4684 | |
5.4530 | |
5.3547 | |
5.3244 | |
5.3004 | |
5.4231 | |
5.4179 | |
5.3107 | |
5.1864 | |
5.1072 | |
5.1147 | |
5.0584 | |
5.1438 | |
5.0868 | |
4.9804 | |
4.9730 | |
5.0292 | |
5.0519 | |
5.0618 | |
5.0882 | |
5.1414 | |
5.1602 | |
5.2069 | |
5.2132 | |
5.1719 | |
5.1148 | |
5.1375 | |
5.1682 | |
5.0173 | |
4.9883 | |
5.0443 | |
5.0803 | |
5.0826 | |
5.0634 | |
5.1097 | |
5.2174 | |
5.1160 | |
5.1106 | |
4.9878 | |
4.8771 | |
4.9145 | |
4.9304 | |
4.8777 | |
4.8405 | |
4.8722 | |
4.8835 | |
4.7685 | |
4.8558 | |
5.0818 | |
4.9699 | |
4.9424 | |
5.0210 | |
5.0601 | |
4.9479 | |
4.8631 | |
4.8066 | |
4.6278 | |
4.6282 | |
4.6903 | |
4.5752 | |
4.6226 | |
4.7950 | |
4.8091 | |
4.7026 | |
4.6779 | |
4.6093 | |
4.4825 | |
4.5287 | |
4.5363 | |
4.4612 | |
4.4124 | |
4.3231 | |
4.2058 | |
4.2627 | |
4.4595 | |
4.6520 | |
4.6295 | |
4.4944 | |
4.4885 | |
4.4472 | |
4.4030 | |
4.4095 | |
4.3953 | |
4.4215 | |
4.5847 | |
4.5737 | |
4.3710 | |
4.6100 | |
4.3150 | |
4.5793 | |
4.5726 | |
4.5099 | |
4.4443 | |
4.4831 | |
4.5095 | |
4.4778 | |
4.5269 | |
4.4018 | |
4.4342 | |
4.4712 | |
4.5300 | |
4.5524 | |
4.5226 | |
4.5859 | |
4.5875 | |
4.5476 | |
4.5289 | |
4.7265 | |
4.6513 | |
4.6413 | |
4.6043 | |
4.7198 | |
4.6878 | |
4.6724 | |
4.6848 | |
4.7512 | |
4.6717 | |
4.8868 | |
4.7950 | |
4.8877 | |
4.9274 | |
5.0973 | |
5.0490 | |
5.1201 | |
5.0233 | |
4.9805 | |
4.9363 | |
4.9533 | |
4.8781 | |
4.9667 | |
5.0456 | |
4.9611 | |
4.9970 | |
4.9019 | |
4.7519 | |
4.7788 | |
4.8099 | |
4.9126 | |
4.9100 | |
4.8422 | |
4.8922 | |
4.9579 | |
4.9130 | |
4.8523 | |
4.7819 | |
4.7392 | |
4.8064 | |
4.9290 | |
4.8376 | |
5.0536 | |
5.0950 | |
5.1197 | |
5.3453 | |
5.2582 | |
5.2613 | |
5.3177 | |
5.2596 | |
5.3069 | |
5.2472 | |
5.1646 | |
4.9711 | |
4.9991 | |
5.0279 | |
4.9665 | |
4.9732 | |
5.0481 | |
5.0343 | |
5.0038 | |
5.0543 | |
5.0060 | |
4.9025 | |
4.8897 | |
4.8134 | |
5.0005 | |
4.9293 | |
4.8141 | |
4.8177 | |
4.8819 | |
4.9213 | |
4.8753 | |
4.7980 | |
4.8209 | |
4.7445 | |
4.7712 | |
4.7208 | |
4.6735 | |
4.6132 | |
4.7352 | |
4.6865 | |
4.8078 | |
4.8152 | |
4.8674 | |
4.8668 | |
4.8474 | |
4.8192 | |
4.8738 | |
4.8178 | |
4.6665 | |
4.7318 | |
4.6109 | |
4.5660 | |
4.5639 | |
4.4555 | |
4.4545 | |
4.5634 | |
4.5781 | |
4.3969 | |
4.3687 | |
4.4343 | |
4.5505 | |
4.6209 | |
4.4919 | |
4.6228 | |
4.5129 | |
4.5527 | |
4.6330 | |
4.6901 | |
4.7750 | |
4.7364 | |
4.7082 | |
4.7791 | |
4.7261 | |
4.7985 | |
5.0399 | |
5.1834 | |
5.2563 | |
5.2464 | |
5.3322 | |
5.3006 | |
5.2101 | |
5.1570 | |
5.3769 | |
5.3497 | |
5.4201 | |
5.3588 | |
5.4271 | |
5.6050 | |
5.7525 | |
5.6232 | |
5.6007 | |
5.5713 | |
5.5266 | |
5.5687 | |
5.5918 | |
5.4734 | |
5.4046 | |
5.3951 | |
5.3319 | |
5.3781 | |
5.3255 | |
5.2527 | |
5.2823 | |
5.3357 | |
5.3081 | |
5.2332 | |
5.2721 | |
5.3306 | |
5.2597 | |
5.3319 | |
5.4030 | |
5.4667 | |
5.4332 | |
5.4153 | |
5.2698 | |
5.2367 | |
5.1743 | |
5.1682 | |
5.2249 | |
5.2211 | |
5.1452 | |
5.0611 | |
5.0908 | |
5.0485 | |
5.0141 | |
5.1104 | |
5.0128 | |
5.0272 | |
4.9794 | |
5.0652 | |
5.0166 | |
5.0021 | |
4.9684 | |
4.9597 | |
4.8277 | |
4.7910 | |
4.7668 | |
4.7787 | |
4.7946 | |
4.7862 | |
4.7837 | |
4.8111 | |
4.8777 | |
4.8437 | |
4.8802 | |
4.8568 | |
4.9791 | |
4.9991 | |
4.9820 | |
4.9278 | |
4.9062 | |
4.9308 | |
4.8754 | |
4.8986 | |
4.9285 | |
5.0155 | |
4.9747 | |
4.9033 | |
4.8885 | |
4.8271 | |
4.8810 | |
4.8957 | |
4.8398 | |
4.7956 | |
4.7429 | |
4.7661 | |
4.6689 | |
4.7059 | |
4.6292 | |
4.6199 | |
4.7041 | |
4.7805 | |
4.8402 | |
4.9294 | |
5.0227 | |
4.9699 | |
4.9708 |