Історія денної ставки NZD /RUB з неділя, 28 березень 2004.
Максимально було досягнуто
1 новозеландський долар = 97.5362 російський рубль
мінімум на
1 новозеландський долар = 14.5262 російський рубль
Date | NZD/RUB |
---|---|
55.1821 | |
54.8765 | |
55.6120 | |
55.0854 | |
55.1872 | |
55.7728 | |
55.1097 | |
55.7656 | |
55.7916 | |
56.1391 | |
55.7636 | |
56.9400 | |
56.7174 | |
55.9032 | |
54.8255 | |
54.7599 | |
53.4628 | |
54.2995 | |
56.8145 | |
56.3551 | |
57.9997 | |
56.2526 | |
55.8090 | |
56.4065 | |
54.3464 | |
53.4861 | |
54.0272 | |
55.2385 | |
54.2758 | |
55.2917 | |
57.4405 | |
59.8570 | |
58.7993 | |
57.2035 | |
57.1029 | |
56.2435 | |
57.1370 | |
56.4577 | |
55.4386 | |
58.8538 | |
58.4699 | |
56.8536 | |
56.0492 | |
57.3354 | |
56.1943 | |
55.1128 | |
52.0067 | |
52.1206 | |
51.3473 | |
49.0418 | |
48.5063 | |
50.3444 | |
49.9489 | |
49.2363 | |
49.7270 | |
50.3260 | |
50.7119 | |
46.6178 | |
46.7279 | |
46.1692 | |
46.9243 | |
47.1298 | |
45.0911 | |
45.2335 | |
44.7497 | |
43.9271 | |
44.5282 | |
44.9151 | |
43.1114 | |
43.5781 | |
40.3960 | |
39.5654 | |
37.9188 | |
36.9886 | |
37.3777 | |
36.6431 | |
36.0007 | |
35.3632 | |
35.0998 | |
35.5601 | |
33.1922 | |
32.9265 | |
35.8313 | |
37.2574 | |
37.2404 | |
38.0239 | |
37.1495 | |
39.1217 | |
38.8393 | |
39.8912 | |
36.6044 | |
35.5341 | |
38.2436 | |
35.4192 | |
33.4287 | |
34.6838 | |
36.2256 | |
39.7906 | |
41.8798 | |
37.7531 | |
40.7845 | |
44.1571 | |
45.5530 | |
49.7239 | |
73.3619 | |
80.9792 | |
97.5362 | |
71.0485 | |
53.8401 | |
50.6357 | |
50.0791 | |
50.8764 | |
52.7498 | |
51.7813 | |
50.6699 | |
50.5133 | |
50.0182 | |
49.7368 | |
49.6190 | |
50.2046 | |
50.8644 | |
52.1195 | |
51.0744 | |
51.0340 | |
51.4132 | |
50.0409 | |
50.5027 | |
49.8915 | |
50.4787 | |
50.8837 | |
51.5003 | |
51.6865 | |
52.0937 | |
51.3957 | |
51.0887 | |
51.5225 | |
51.4962 | |
50.9952 | |
51.6064 | |
51.7517 | |
51.9782 | |
51.7764 | |
50.9095 | |
51.0811 | |
51.4628 | |
52.6148 | |
53.4364 | |
53.0055 | |
53.2984 | |
54.0269 | |
53.8982 | |
54.2269 | |
54.8580 | |
54.3664 | |
54.0320 | |
53.0508 | |
53.4004 | |
52.4092 | |
53.1395 | |
54.0446 | |
54.4211 | |
53.0617 | |
53.7383 | |
54.5849 | |
54.2238 | |
52.6285 | |
53.5542 | |
53.4862 | |
52.5659 | |
53.1329 | |
52.2997 | |
51.9305 | |
53.6539 | |
52.6838 | |
52.7073 | |
52.0689 | |
53.4384 | |
51.0575 | |
51.1715 | |
51.2164 | |
51.9817 | |
51.9982 | |
50.8695 | |
50.3950 | |
50.6855 | |
49.7166 | |
48.7130 | |
48.2679 | |
48.4934 | |
48.3224 | |
47.8654 | |
46.9186 | |
46.2743 | |
47.1010 | |
45.0904 | |
44.7980 | |
45.2499 | |
44.7358 | |
43.4079 | |
43.7583 | |
43.9088 | |
44.7980 | |
45.2298 | |
44.8410 | |
45.6162 | |
44.9234 | |
45.1968 | |
47.8361 | |
45.6218 | |
44.9507 | |
47.3251 | |
41.5411 | |
41.4168 | |
40.8784 | |
40.9556 | |
41.1433 | |
41.1851 | |
40.6999 | |
40.5593 | |
41.2183 | |
41.7527 | |
41.3343 | |
41.2054 | |
41.6163 | |
41.7247 | |
41.0033 | |
40.8645 | |
40.6541 | |
40.6362 | |
40.4806 | |
40.8824 | |
40.5278 | |
40.8717 | |
40.6006 | |
40.1697 | |
40.5887 | |
42.1347 | |
42.0959 | |
42.2254 | |
42.8945 | |
42.1980 | |
43.1045 | |
42.0513 | |
42.4793 | |
42.1314 | |
42.2052 | |
41.9883 | |
41.4390 | |
41.7969 | |
42.8037 | |
43.0616 | |
42.1441 | |
42.1726 | |
42.9357 | |
43.1601 | |
42.9996 | |
42.6401 | |
43.5358 | |
43.7388 | |
44.3019 | |
44.2749 | |
44.0545 | |
44.9938 | |
44.8160 | |
45.1708 | |
45.4103 | |
44.3298 | |
45.0928 | |
45.2605 | |
44.6685 | |
45.7462 | |
45.1011 | |
46.5222 | |
46.1731 | |
45.3724 | |
45.8333 | |
46.1445 | |
45.4659 | |
44.8712 | |
45.5841 | |
43.9834 | |
42.9558 | |
42.7317 | |
43.1120 | |
43.0081 | |
42.8996 | |
43.7649 | |
44.7272 | |
46.0219 | |
44.8828 | |
45.2264 | |
44.4857 | |
44.4577 | |
42.8846 | |
42.4733 | |
42.7099 | |
42.2863 | |
42.7380 | |
42.5354 | |
43.2600 | |
43.9326 | |
44.0536 | |
43.6291 | |
43.2417 | |
42.8034 | |
42.7865 | |
44.1842 | |
44.3133 | |
44.1925 | |
45.1202 | |
44.3098 | |
41.4492 | |
41.8034 | |
41.8265 | |
41.5336 | |
40.7783 | |
40.5861 | |
41.5386 | |
41.9641 | |
41.6556 | |
41.2437 | |
41.3532 | |
41.1042 | |
40.9820 | |
40.8281 | |
40.8000 | |
41.0395 | |
40.7215 | |
40.3781 | |
40.4624 | |
40.3522 | |
40.9670 | |
40.4574 | |
39.8623 | |
40.1682 | |
41.1137 | |
41.1777 | |
41.6481 | |
41.8852 | |
42.2050 | |
41.5256 | |
41.3618 | |
42.3536 | |
43.3062 | |
43.6677 | |
44.1468 | |
44.8710 | |
44.6351 | |
43.1756 | |
43.7298 | |
43.1988 | |
42.9200 | |
42.2348 | |
41.0960 | |
40.3650 | |
39.8350 | |
39.6718 | |
38.8184 | |
40.2610 | |
39.3957 | |
39.0656 | |
39.1419 | |
39.7417 | |
39.3029 | |
40.0623 | |
40.4152 | |
40.6326 | |
40.7067 | |
41.7858 | |
41.5622 | |
41.6036 | |
43.0925 | |
43.6086 | |
43.1427 | |
42.4487 | |
42.1365 | |
42.3102 | |
41.9499 | |
42.8196 | |
43.8407 | |
45.5170 | |
45.8378 | |
45.1793 | |
46.9278 | |
46.7571 | |
45.2690 | |
44.2254 | |
45.1830 | |
44.2406 | |
45.3970 | |
46.4220 | |
47.1640 | |
47.5471 | |
47.4821 | |
46.8606 | |
47.0877 | |
46.1173 | |
46.2831 | |
47.9431 | |
45.7920 | |
44.2511 | |
46.4875 | |
45.9011 | |
46.0500 | |
45.5199 | |
45.8278 | |
45.6682 | |
44.4346 | |
45.1103 | |
44.2519 | |
45.2791 | |
45.2046 | |
45.6843 | |
45.9593 | |
45.7773 | |
46.6082 | |
46.2012 | |
46.2303 | |
46.9951 | |
49.2424 | |
50.6628 | |
50.8540 | |
52.8002 | |
51.5346 | |
49.0870 | |
51.8889 | |
49.5530 | |
49.1050 | |
50.2607 | |
47.7937 | |
47.6308 | |
46.7810 | |
45.3211 | |
43.2160 | |
42.4725 | |
43.5628 | |
42.2204 | |
42.9622 | |
42.5697 | |
42.2700 | |
41.7347 | |
42.1169 | |
41.7848 | |
41.8102 | |
42.8725 | |
43.1828 | |
41.0265 | |
45.4741 | |
42.9358 | |
41.7711 | |
41.4719 | |
39.2097 | |
37.5048 | |
37.7488 | |
37.8069 | |
37.9632 | |
37.0263 | |
38.4774 | |
40.0056 | |
37.8945 | |
36.4847 | |
36.3178 | |
37.5164 | |
39.2377 | |
39.4741 | |
40.7463 | |
39.1077 | |
42.0107 | |
43.2210 | |
45.1627 | |
45.9176 | |
44.5946 | |
46.7962 | |
47.9652 | |
47.3701 | |
48.9035 | |
50.1458 | |
50.6716 | |
50.5601 | |
48.9150 | |
46.5122 | |
45.7016 | |
42.9767 | |
44.9059 | |
41.0073 | |
40.1532 | |
35.4690 | |
37.3672 | |
35.7331 | |
33.5897 | |
33.2788 | |
32.6680 | |
31.9076 | |
31.2159 | |
30.6155 | |
31.3512 | |
31.2798 | |
30.6070 | |
31.2394 | |
30.0948 | |
30.5683 | |
30.4361 | |
30.5265 | |
30.2846 | |
30.5753 | |
30.2183 | |
30.1101 | |
29.7267 | |
29.8072 | |
30.0124 | |
29.2059 | |
29.5588 | |
29.2182 | |
29.9155 | |
30.2446 | |
31.0316 | |
30.6599 | |
30.5884 | |
31.1986 | |
30.6089 | |
30.5599 | |
30.8952 | |
31.1216 | |
30.8511 | |
30.4850 | |
29.5848 | |
29.4364 | |
28.7495 | |
28.6092 | |
28.5267 | |
28.1250 | |
27.8260 | |
27.5279 | |
26.8802 | |
26.8355 | |
27.1782 | |
27.1209 | |
27.2016 | |
27.0513 | |
27.1293 | |
27.0706 | |
26.8112 | |
26.4616 | |
27.0151 | |
26.9759 | |
26.7323 | |
26.8007 | |
26.6528 | |
26.4423 | |
26.6005 | |
26.0671 | |
25.9498 | |
26.6361 | |
26.3369 | |
25.7771 | |
26.4018 | |
25.7645 | |
25.4604 | |
25.8623 | |
25.6944 | |
25.4587 | |
25.4440 | |
25.4706 | |
25.7215 | |
25.3506 | |
25.5372 | |
25.9235 | |
26.4514 | |
26.6038 | |
26.6255 | |
26.4711 | |
26.5016 | |
26.0284 | |
25.8094 | |
25.4350 | |
25.3470 | |
25.4221 | |
25.4039 | |
25.4731 | |
25.1846 | |
25.2503 | |
25.0855 | |
25.3122 | |
25.4349 | |
25.3506 | |
25.2305 | |
25.2140 | |
26.0530 | |
25.6762 | |
25.3816 | |
25.5007 | |
25.8025 | |
25.8216 | |
26.0903 | |
25.7894 | |
25.3368 | |
25.3423 | |
25.4900 | |
25.8535 | |
25.6175 | |
25.3771 | |
25.7063 | |
25.8331 | |
25.7607 | |
25.9480 | |
25.7465 | |
25.9916 | |
25.9995 | |
25.7489 | |
25.9828 | |
26.2496 | |
26.1860 | |
26.1277 | |
25.6201 | |
25.1971 | |
25.4147 | |
24.3453 | |
23.7575 | |
23.6309 | |
23.9190 | |
24.0486 | |
23.9761 | |
24.2928 | |
24.3085 | |
24.0562 | |
23.8001 | |
24.1037 | |
24.1779 | |
24.0899 | |
24.3266 | |
24.9991 | |
24.9449 | |
25.1314 | |
24.8996 | |
25.1289 | |
25.1827 | |
25.0802 | |
25.0595 | |
24.1430 | |
24.2938 | |
24.1283 | |
24.1184 | |
23.6205 | |
23.2925 | |
23.7017 | |
24.3741 | |
24.4523 | |
24.9261 | |
24.4341 | |
24.7780 | |
24.6504 | |
25.1564 | |
25.4120 | |
24.9694 | |
24.6444 | |
24.3326 | |
23.9503 | |
24.0829 | |
23.8130 | |
24.2849 | |
24.0368 | |
23.7825 | |
23.3702 | |
23.0986 | |
22.7231 | |
22.7456 | |
22.8252 | |
22.6986 | |
23.0196 | |
22.5758 | |
22.0283 | |
22.1006 | |
22.1817 | |
22.3082 | |
22.2141 | |
21.9536 | |
21.7860 | |
21.3414 | |
20.6635 | |
21.0229 | |
20.8086 | |
21.6245 | |
22.2582 | |
22.2018 | |
22.7216 | |
23.0006 | |
22.6862 | |
23.1460 | |
23.4970 | |
23.6256 | |
22.8170 | |
22.7703 | |
23.1609 | |
23.8110 | |
23.2340 | |
24.0896 | |
23.9762 | |
24.1775 | |
23.5897 | |
22.7007 | |
23.0345 | |
22.5233 | |
22.6558 | |
22.3910 | |
22.5790 | |
22.5922 | |
22.1719 | |
21.7260 | |
21.7172 | |
21.6117 | |
21.9030 | |
22.1471 | |
22.1538 | |
21.4829 | |
21.9808 | |
21.4088 | |
21.8817 | |
21.8303 | |
21.8355 | |
20.9830 | |
21.0124 | |
20.9559 | |
21.2710 | |
21.6162 | |
21.3073 | |
21.0851 | |
20.7562 | |
20.6714 | |
20.7085 | |
20.9371 | |
20.9597 | |
20.4895 | |
20.8751 | |
20.9860 | |
21.1144 | |
21.0203 | |
20.9839 | |
21.4880 | |
21.5402 | |
21.9445 | |
21.8066 | |
22.0298 | |
21.0399 | |
21.5561 | |
21.9618 | |
21.1571 | |
21.0369 | |
21.0657 | |
21.3526 | |
21.2311 | |
21.1069 | |
21.6507 | |
22.0399 | |
21.7417 | |
21.7816 | |
21.4981 | |
21.5464 | |
21.5471 | |
21.8787 | |
21.7496 | |
21.5895 | |
21.6591 | |
21.4442 | |
20.6922 | |
20.1967 | |
20.2236 | |
20.6338 | |
19.8946 | |
20.2578 | |
19.8396 | |
19.7565 | |
19.4432 | |
19.8205 | |
19.1805 | |
18.9546 | |
19.6231 | |
18.9383 | |
18.8380 | |
18.7766 | |
19.7506 | |
19.5719 | |
19.0962 | |
18.9597 | |
18.3819 | |
17.5535 | |
17.8547 | |
18.3986 | |
18.2376 | |
19.3715 | |
18.1752 | |
17.3410 | |
18.0340 | |
18.0037 | |
17.1444 | |
16.8782 | |
16.3753 | |
15.4310 | |
15.2962 | |
14.9974 | |
14.9652 | |
15.3725 | |
15.7756 | |
15.9985 | |
14.7442 | |
16.2632 | |
15.9061 | |
16.5946 | |
17.1736 | |
17.4913 | |
16.8289 | |
17.0272 | |
17.2579 | |
17.3605 | |
17.4539 | |
17.0078 | |
17.1146 | |
17.3726 | |
17.7132 | |
17.7021 | |
17.7372 | |
17.9447 | |
17.8991 | |
17.7779 | |
18.0377 | |
18.5380 | |
18.6000 | |
18.3635 | |
18.2162 | |
18.5956 | |
18.5958 | |
18.6127 | |
18.3985 | |
18.8536 | |
18.4350 | |
18.9870 | |
18.7755 | |
18.9666 | |
19.2317 | |
19.8136 | |
19.6029 | |
19.4413 | |
19.3524 | |
19.0370 | |
18.8049 | |
19.1285 | |
18.6272 | |
18.8374 | |
18.9825 | |
18.7067 | |
19.0272 | |
18.7313 | |
18.5720 | |
18.4707 | |
18.4305 | |
18.9050 | |
18.9744 | |
18.5126 | |
18.9492 | |
19.0432 | |
18.9455 | |
18.6067 | |
18.1562 | |
17.9178 | |
17.9427 | |
18.4698 | |
17.9610 | |
18.8959 | |
19.3923 | |
19.3818 | |
20.4276 | |
20.1480 | |
19.9572 | |
20.0119 | |
19.7534 | |
19.5340 | |
19.4209 | |
19.3254 | |
18.8492 | |
18.8966 | |
19.1117 | |
19.0615 | |
19.1389 | |
19.1273 | |
19.0121 | |
18.6359 | |
18.8057 | |
18.6840 | |
18.3655 | |
18.1087 | |
17.8095 | |
18.5809 | |
18.3851 | |
18.1349 | |
18.1994 | |
18.4138 | |
18.5826 | |
18.5004 | |
18.3942 | |
18.4332 | |
18.3487 | |
18.2481 | |
18.0695 | |
17.9831 | |
17.6767 | |
17.8597 | |
17.6389 | |
17.8077 | |
17.8630 | |
17.8324 | |
17.6809 | |
17.7141 | |
17.6262 | |
17.7922 | |
17.8057 | |
17.1342 | |
17.4816 | |
17.0703 | |
16.9957 | |
16.9014 | |
16.7395 | |
16.5773 | |
16.8049 | |
16.7707 | |
16.3950 | |
16.2399 | |
16.4405 | |
16.6899 | |
17.1088 | |
16.8356 | |
17.2361 | |
16.6820 | |
16.7156 | |
17.1338 | |
17.3529 | |
17.3971 | |
17.3102 | |
16.9171 | |
17.0434 | |
16.8983 | |
17.3311 | |
17.9835 | |
18.3405 | |
18.6218 | |
18.8323 | |
19.2407 | |
19.1904 | |
19.1286 | |
19.0710 | |
19.8105 | |
19.9748 | |
19.6085 | |
19.3032 | |
19.7738 | |
20.5098 | |
20.8955 | |
20.1365 | |
19.7166 | |
19.7267 | |
19.5142 | |
20.0589 | |
20.1045 | |
19.8992 | |
19.9379 | |
19.7396 | |
19.4756 | |
19.9508 | |
19.9852 | |
19.9139 | |
19.8415 | |
19.9294 | |
19.9551 | |
19.6830 | |
19.5559 | |
19.6006 | |
19.3210 | |
19.4185 | |
19.4981 | |
20.1574 | |
20.3588 | |
20.0814 | |
20.1436 | |
19.9961 | |
19.9466 | |
19.7941 | |
20.3559 | |
20.3800 | |
20.3079 | |
19.8243 | |
19.9441 | |
19.7630 | |
19.5847 | |
20.3390 | |
20.2210 | |
20.2569 | |
20.1439 | |
20.2280 | |
20.1528 | |
19.8497 | |
19.9642 | |
20.0136 | |
19.4969 | |
19.3541 | |
19.9136 | |
20.0127 | |
19.9478 | |
19.9968 | |
20.2068 | |
20.0729 | |
20.1834 | |
20.0785 | |
19.9532 | |
19.7211 | |
20.3510 | |
19.9513 | |
19.8487 | |
19.4635 | |
19.5069 | |
19.3730 | |
19.2179 | |
18.9099 | |
19.0544 | |
19.5832 | |
19.4328 | |
19.1647 | |
18.5332 | |
18.6255 | |
19.1728 | |
19.0483 | |
18.8142 | |
18.5599 | |
18.2318 | |
18.1445 | |
18.2935 | |
18.3210 | |
17.6693 | |
17.5273 | |
17.6270 | |
18.1260 | |
18.1958 | |
18.5086 | |
18.8606 | |
18.5607 | |
18.5834 |