Історія денної ставки NZD /PEN з п'ятниця, 23 квітень 2004.
Максимально було досягнуто
1 новозеландський долар = 2.9342 перуанський новий сол
мінімум на
1 новозеландський долар = 1.4823 перуанський новий сол
Date | NZD/PEN |
---|---|
2.3097 | |
2.3027 | |
2.2850 | |
2.2379 | |
2.2401 | |
2.2339 | |
2.1857 | |
2.1868 | |
2.2153 | |
2.2133 | |
2.2199 | |
2.2479 | |
2.3010 | |
2.2995 | |
2.3420 | |
2.3456 | |
2.3695 | |
2.3215 | |
2.3254 | |
2.2722 | |
2.2887 | |
2.3150 | |
2.3383 | |
2.3319 | |
2.3373 | |
2.2928 | |
2.3040 | |
2.2777 | |
2.2680 | |
2.2300 | |
2.2356 | |
2.2457 | |
2.2689 | |
2.2783 | |
2.3080 | |
2.2540 | |
2.2444 | |
2.1992 | |
2.1944 | |
2.1991 | |
2.1837 | |
2.2056 | |
2.2044 | |
2.2500 | |
2.2351 | |
2.2244 | |
2.2500 | |
2.2600 | |
2.2301 | |
2.2419 | |
2.2463 | |
2.2330 | |
2.2334 | |
2.2206 | |
2.3182 | |
2.2842 | |
2.3481 | |
2.2883 | |
2.3164 | |
2.3358 | |
2.3557 | |
2.3440 | |
2.3508 | |
2.4062 | |
2.4406 | |
2.4566 | |
2.4777 | |
2.5089 | |
2.4360 | |
2.4146 | |
2.4067 | |
2.4036 | |
2.4404 | |
2.4551 | |
2.4266 | |
2.3760 | |
2.3376 | |
2.3480 | |
2.3429 | |
2.3175 | |
2.2700 | |
2.2552 | |
2.2052 | |
2.2775 | |
2.2152 | |
2.3032 | |
2.3793 | |
2.3676 | |
2.3591 | |
2.3874 | |
2.4614 | |
2.4595 | |
2.4810 | |
2.4501 | |
2.4023 | |
2.3979 | |
2.3895 | |
2.3787 | |
2.3591 | |
2.3613 | |
2.4060 | |
2.4072 | |
2.4045 | |
2.3792 | |
2.4112 | |
2.4709 | |
2.4929 | |
2.6026 | |
2.5006 | |
2.5562 | |
2.5707 | |
2.5004 | |
2.4946 | |
2.5512 | |
2.5310 | |
2.5802 | |
2.6289 | |
2.6606 | |
2.6918 | |
2.7211 | |
2.7158 | |
2.7392 | |
2.7562 | |
2.7669 | |
2.7867 | |
2.8232 | |
2.8750 | |
2.8679 | |
2.8466 | |
2.7940 | |
2.8383 | |
2.8758 | |
2.8846 | |
2.8902 | |
2.9207 | |
2.9226 | |
2.8544 | |
2.8359 | |
2.8659 | |
2.8617 | |
2.8397 | |
2.7420 | |
2.7026 | |
2.7650 | |
2.7519 | |
2.8059 | |
2.7608 | |
2.7871 | |
2.7723 | |
2.7757 | |
2.7235 | |
2.6650 | |
2.7714 | |
2.7334 | |
2.7534 | |
2.6117 | |
2.5469 | |
2.6423 | |
2.6218 | |
2.6514 | |
2.6680 | |
2.6413 | |
2.6605 | |
2.6760 | |
2.6372 | |
2.6321 | |
2.6067 | |
2.6200 | |
2.5719 | |
2.5900 | |
2.5987 | |
2.5712 | |
2.5532 | |
2.5444 | |
2.5356 | |
2.5295 | |
2.4947 | |
2.5310 | |
2.4500 | |
2.3979 | |
2.4024 | |
2.3648 | |
2.3805 | |
2.3877 | |
2.3552 | |
2.3663 | |
2.3910 | |
2.3616 | |
2.3769 | |
2.3398 | |
2.3444 | |
2.3447 | |
2.3383 | |
2.3590 | |
2.3099 | |
2.2888 | |
2.3232 | |
2.2683 | |
2.2748 | |
2.2575 | |
2.2552 | |
2.1518 | |
2.0914 | |
2.0701 | |
2.0746 | |
2.0479 | |
2.0471 | |
2.0563 | |
2.0666 | |
2.0574 | |
2.0642 | |
2.0181 | |
2.1271 | |
2.2103 | |
2.1601 | |
2.1527 | |
2.1761 | |
2.1661 | |
2.1864 | |
2.1777 | |
2.1938 | |
2.2142 | |
2.2124 | |
2.2327 | |
2.2007 | |
2.2140 | |
2.2113 | |
2.2039 | |
2.1721 | |
2.1540 | |
2.1375 | |
2.1386 | |
2.1195 | |
2.1406 | |
2.1188 | |
2.1261 | |
2.1122 | |
2.1183 | |
2.1087 | |
2.1492 | |
2.1417 | |
2.1560 | |
2.1650 | |
2.1853 | |
2.2174 | |
2.1877 | |
2.2137 | |
2.2080 | |
2.1849 | |
2.1965 | |
2.1861 | |
2.1757 | |
2.2044 | |
2.2260 | |
2.1901 | |
2.1809 | |
2.1910 | |
2.1889 | |
2.2128 | |
2.2077 | |
2.2317 | |
2.2179 | |
2.2461 | |
2.2823 | |
2.2596 | |
2.2618 | |
2.2570 | |
2.2758 | |
2.2774 | |
2.2446 | |
2.2902 | |
2.2919 | |
2.2395 | |
2.2817 | |
2.2612 | |
2.2710 | |
2.2587 | |
2.2755 | |
2.3218 | |
2.3384 | |
2.2904 | |
2.3088 | |
2.2659 | |
2.2389 | |
2.1864 | |
2.1851 | |
2.1921 | |
2.1433 | |
2.1838 | |
2.1884 | |
2.1759 | |
2.1684 | |
2.1842 | |
2.2041 | |
2.2002 | |
2.1612 | |
2.1993 | |
2.2294 | |
2.2245 | |
2.2177 | |
2.2487 | |
2.2081 | |
2.2557 | |
2.2737 | |
2.2917 | |
2.2980 | |
2.2691 | |
2.2859 | |
2.2537 | |
2.3026 | |
2.2895 | |
2.3104 | |
2.3749 | |
2.3650 | |
2.3243 | |
2.3483 | |
2.3705 | |
2.3787 | |
2.3456 | |
2.3697 | |
2.3934 | |
2.3697 | |
2.3418 | |
2.3565 | |
2.3519 | |
2.3421 | |
2.3091 | |
2.2941 | |
2.2726 | |
2.3031 | |
2.2351 | |
2.2209 | |
2.2404 | |
2.2087 | |
2.2355 | |
2.2478 | |
2.2369 | |
2.2619 | |
2.3330 | |
2.3123 | |
2.3516 | |
2.3681 | |
2.3586 | |
2.3421 | |
2.3178 | |
2.3425 | |
2.3726 | |
2.3669 | |
2.3869 | |
2.4319 | |
2.4137 | |
2.3668 | |
2.3607 | |
2.3700 | |
2.3682 | |
2.3776 | |
2.3572 | |
2.3302 | |
2.3137 | |
2.2920 | |
2.2515 | |
2.2729 | |
2.2440 | |
2.2709 | |
2.2771 | |
2.2867 | |
2.2729 | |
2.2818 | |
2.2863 | |
2.2680 | |
2.3012 | |
2.3380 | |
2.3334 | |
2.3366 | |
2.4067 | |
2.3926 | |
2.3870 | |
2.3931 | |
2.3724 | |
2.3347 | |
2.3334 | |
2.3672 | |
2.4451 | |
2.4417 | |
2.4193 | |
2.4047 | |
2.4280 | |
2.4840 | |
2.4059 | |
2.3913 | |
2.4365 | |
2.4278 | |
2.4667 | |
2.4424 | |
2.4766 | |
2.5007 | |
2.4405 | |
2.4330 | |
2.4225 | |
2.3882 | |
2.3780 | |
2.4017 | |
2.3276 | |
2.3109 | |
2.3794 | |
2.3643 | |
2.3301 | |
2.3476 | |
2.3489 | |
2.3115 | |
2.2505 | |
2.2556 | |
2.2602 | |
2.2719 | |
2.2883 | |
2.2459 | |
2.2539 | |
2.2996 | |
2.2977 | |
2.2651 | |
2.2950 | |
2.2819 | |
2.3352 | |
2.3635 | |
2.3224 | |
2.3316 | |
2.3296 | |
2.2492 | |
2.2436 | |
2.1969 | |
2.2528 | |
2.3309 | |
2.3103 | |
2.2585 | |
2.2667 | |
2.2470 | |
2.2094 | |
2.1978 | |
2.1717 | |
2.1637 | |
2.2125 | |
2.2134 | |
2.2035 | |
2.1626 | |
2.0910 | |
2.0442 | |
2.0218 | |
2.0329 | |
2.0202 | |
2.0618 | |
2.1129 | |
2.1314 | |
2.1157 | |
2.0939 | |
2.1033 | |
2.0864 | |
2.1198 | |
2.1201 | |
2.1714 | |
2.1756 | |
2.2136 | |
2.2498 | |
2.2405 | |
2.3034 | |
2.3262 | |
2.3134 | |
2.3701 | |
2.3926 | |
2.3941 | |
2.3264 | |
2.3338 | |
2.3203 | |
2.3601 | |
2.2833 | |
2.2771 | |
2.3256 | |
2.3245 | |
2.3104 | |
2.2722 | |
2.2342 | |
2.2410 | |
2.3433 | |
2.3237 | |
2.2896 | |
2.3243 | |
2.2943 | |
2.2951 | |
2.2641 | |
2.3020 | |
2.2914 | |
2.3203 | |
2.2737 | |
2.2597 | |
2.2950 | |
2.3156 | |
2.2894 | |
2.2703 | |
2.2509 | |
2.3270 | |
2.3358 | |
2.3631 | |
2.3897 | |
2.3604 | |
2.3798 | |
2.3638 | |
2.3889 | |
2.3805 | |
2.4239 | |
2.4509 | |
2.4258 | |
2.4500 | |
2.4449 | |
2.4202 | |
2.3696 | |
2.3383 | |
2.3855 | |
2.4060 | |
2.4034 | |
2.4360 | |
2.3980 | |
2.3826 | |
2.4161 | |
2.4135 | |
2.4389 | |
2.4005 | |
2.4010 | |
2.3747 | |
2.3478 | |
2.3382 | |
2.3509 | |
2.3314 | |
2.2834 | |
2.3249 | |
2.3417 | |
2.3424 | |
2.3258 | |
2.2960 | |
2.2730 | |
2.2808 | |
2.3155 | |
2.2947 | |
2.3060 | |
2.3289 | |
2.3133 | |
2.3005 | |
2.2917 | |
2.3386 | |
2.3131 | |
2.3050 | |
2.2998 | |
2.3022 | |
2.2677 | |
2.2420 | |
2.1974 | |
2.2077 | |
2.2652 | |
2.2326 | |
2.1871 | |
2.2434 | |
2.2086 | |
2.1594 | |
2.1711 | |
2.1723 | |
2.1626 | |
2.1939 | |
2.1647 | |
2.2024 | |
2.1670 | |
2.1580 | |
2.1514 | |
2.2357 | |
2.2554 | |
2.1910 | |
2.1814 | |
2.1876 | |
2.1685 | |
2.1748 | |
2.1425 | |
2.1425 | |
2.1447 | |
2.1735 | |
2.1757 | |
2.1527 | |
2.1757 | |
2.1287 | |
2.1328 | |
2.1393 | |
2.1256 | |
2.1071 | |
2.1087 | |
2.1607 | |
2.1462 | |
2.1153 | |
2.1250 | |
2.1318 | |
2.1337 | |
2.1426 | |
2.1263 | |
2.1135 | |
2.1158 | |
2.1243 | |
2.1530 | |
2.1348 | |
2.1511 | |
2.1173 | |
2.0829 | |
2.1197 | |
2.1139 | |
2.1189 | |
2.1500 | |
2.1203 | |
2.0832 | |
2.0833 | |
2.1049 | |
2.1423 | |
2.0998 | |
2.1048 | |
2.0689 | |
2.0484 | |
2.0563 | |
2.0291 | |
2.0769 | |
2.1015 | |
2.1604 | |
2.1530 | |
2.1787 | |
2.1899 | |
2.1940 | |
2.1927 | |
2.2051 | |
2.1809 | |
2.1993 | |
2.2322 | |
2.2533 | |
2.2396 | |
2.2380 | |
2.2028 | |
2.1846 | |
2.1381 | |
2.1170 | |
2.0993 | |
2.0849 | |
2.0445 | |
2.0638 | |
2.1060 | |
2.0474 | |
2.0217 | |
2.1096 | |
2.1521 | |
2.1953 | |
2.1928 | |
2.1695 | |
2.1450 | |
2.1061 | |
2.1523 | |
2.2534 | |
2.2392 | |
2.2843 | |
2.3085 | |
2.2563 | |
2.2665 | |
2.2708 | |
2.4049 | |
2.3678 | |
2.3113 | |
2.2779 | |
2.2782 | |
2.2215 | |
2.2319 | |
2.2485 | |
2.2493 | |
2.2483 | |
2.1778 | |
2.1582 | |
2.2197 | |
2.2920 | |
2.2584 | |
2.2233 | |
2.1859 | |
2.1536 | |
2.1069 | |
2.0349 | |
2.0454 | |
2.0427 | |
2.0901 | |
2.1189 | |
2.0919 | |
2.1328 | |
2.1421 | |
2.1134 | |
2.1520 | |
2.1360 | |
2.1754 | |
2.2486 | |
2.2292 | |
2.2641 | |
2.2853 | |
2.2400 | |
2.3217 | |
2.3259 | |
2.3677 | |
2.3045 | |
2.2631 | |
2.2722 | |
2.2581 | |
2.2272 | |
2.2074 | |
2.1906 | |
2.2026 | |
2.1722 | |
2.1285 | |
2.1277 | |
2.1212 | |
2.1907 | |
2.2023 | |
2.1973 | |
2.1219 | |
2.1325 | |
2.0683 | |
2.1296 | |
2.1370 | |
2.0940 | |
1.9930 | |
2.0426 | |
2.0192 | |
2.0958 | |
2.1737 | |
2.1950 | |
2.1729 | |
2.1304 | |
2.1404 | |
2.1145 | |
2.1308 | |
2.1162 | |
2.1056 | |
2.1046 | |
2.0968 | |
2.1083 | |
2.0960 | |
2.0595 | |
2.1220 | |
2.1455 | |
2.2191 | |
2.2298 | |
2.1975 | |
2.1295 | |
2.1265 | |
2.1845 | |
2.1382 | |
2.1484 | |
2.2029 | |
2.2434 | |
2.2257 | |
2.1641 | |
2.2528 | |
2.2554 | |
2.2037 | |
2.1814 | |
2.1496 | |
2.1217 | |
2.1027 | |
2.0785 | |
2.0531 | |
2.0628 | |
2.0057 | |
2.0305 | |
2.0047 | |
1.9723 | |
1.9697 | |
1.8896 | |
1.8912 | |
1.9533 | |
1.9005 | |
1.8927 | |
1.8601 | |
1.9453 | |
1.8613 | |
1.7790 | |
1.8155 | |
1.7204 | |
1.7019 | |
1.6697 | |
1.7681 | |
1.7659 | |
1.6883 | |
1.7097 | |
1.5963 | |
1.4842 | |
1.4823 | |
1.5329 | |
1.5592 | |
1.6205 | |
1.5084 | |
1.5854 | |
1.6374 | |
1.7380 | |
1.7619 | |
1.7423 | |
1.7263 | |
1.6625 | |
1.6377 | |
1.6055 | |
1.6330 | |
1.6761 | |
1.7703 | |
1.7794 | |
1.6264 | |
1.8628 | |
1.8224 | |
1.9118 | |
2.0300 | |
2.0775 | |
1.9763 | |
2.0160 | |
2.0955 | |
2.1246 | |
2.1404 | |
2.1087 | |
2.1934 | |
2.2372 | |
2.2854 | |
2.2921 | |
2.2627 | |
2.2908 | |
2.2753 | |
2.2618 | |
2.2916 | |
2.3572 | |
2.3630 | |
2.3343 | |
2.3064 | |
2.3465 | |
2.3548 | |
2.3804 | |
2.3714 | |
2.3934 | |
2.3627 | |
2.3976 | |
2.3978 | |
2.3987 | |
2.4039 | |
2.4360 | |
2.3883 | |
2.3712 | |
2.3812 | |
2.3335 | |
2.2757 | |
2.3590 | |
2.2999 | |
2.3185 | |
2.2839 | |
2.2537 | |
2.3334 | |
2.3061 | |
2.3001 | |
2.2732 | |
2.2663 | |
2.3129 | |
2.3182 | |
2.2465 | |
2.3167 | |
2.3079 | |
2.3469 | |
2.3315 | |
2.2431 | |
2.1995 | |
2.2117 | |
2.2725 | |
2.1993 | |
2.3282 | |
2.4185 | |
2.4069 | |
2.5492 | |
2.5132 | |
2.4695 | |
2.4806 | |
2.4359 | |
2.3945 | |
2.3836 | |
2.3720 | |
2.3124 | |
2.3110 | |
2.3492 | |
2.3388 | |
2.3654 | |
2.3731 | |
2.3624 | |
2.2919 | |
2.2944 | |
2.2767 | |
2.2367 | |
2.2074 | |
2.1549 | |
2.2600 | |
2.2312 | |
2.1831 | |
2.1811 | |
2.2244 | |
2.2272 | |
2.2133 | |
2.1926 | |
2.2468 | |
2.2203 | |
2.2094 | |
2.2054 | |
2.2160 | |
2.1581 | |
2.1553 | |
2.1256 | |
2.1493 | |
2.1415 | |
2.1391 | |
2.1360 | |
2.1356 | |
2.1323 | |
2.1711 | |
2.1565 | |
2.0758 | |
2.1158 | |
2.0677 | |
2.0682 | |
2.0335 | |
2.0214 | |
1.9980 | |
2.0178 | |
2.0190 | |
1.9808 | |
1.9789 | |
1.9778 | |
2.0124 | |
2.0562 | |
2.0616 | |
2.0730 | |
2.0184 | |
2.0366 | |
2.0860 | |
2.1084 | |
2.0991 | |
2.0678 | |
2.0290 | |
2.0688 | |
2.0384 | |
2.0841 | |
2.1387 | |
2.1900 | |
2.1657 | |
2.1944 | |
2.2318 | |
2.2453 | |
2.2600 | |
2.2953 | |
2.4097 | |
2.3841 | |
2.4092 | |
2.3014 | |
2.3756 | |
2.4315 | |
2.4519 | |
2.3857 | |
2.3342 | |
2.2879 | |
2.2825 | |
2.3746 | |
2.3821 | |
2.3590 | |
2.3397 | |
2.3149 | |
2.2721 | |
2.3097 | |
2.3059 | |
2.3479 | |
2.2723 | |
2.2679 | |
2.2968 | |
2.2548 | |
2.2286 | |
2.2213 | |
2.1983 | |
2.2025 | |
2.2081 | |
2.3034 | |
2.3307 | |
2.2893 | |
2.3033 | |
2.3201 | |
2.3045 | |
2.3012 | |
2.3779 | |
2.3759 | |
2.3769 | |
2.3340 | |
2.3506 | |
2.3059 | |
2.3164 | |
2.4052 | |
2.4017 | |
2.3944 | |
2.3733 | |
2.3643 | |
2.3332 | |
2.3004 | |
2.3196 | |
2.3351 | |
2.2795 | |
2.2750 | |
2.3440 | |
2.3628 | |
2.3541 | |
2.3358 | |
2.3801 | |
2.3702 | |
2.3511 | |
2.3113 | |
2.2998 | |
2.2747 | |
2.3229 | |
2.2783 | |
2.2679 | |
2.2400 | |
2.2296 | |
2.2128 | |
2.2091 | |
2.1905 | |
2.1877 | |
2.2581 | |
2.2654 | |
2.2288 | |
2.1802 | |
2.1855 | |
2.2574 | |
2.2658 | |
2.2474 | |
2.2198 | |
2.1880 | |
2.1752 | |
2.1931 | |
2.2032 | |
2.1285 | |
2.1044 | |
2.1230 | |
2.1750 | |
2.1999 |