Історія денної ставки NZD /CDF з понеділок, 29 березень 2004.
Максимально було досягнуто
1 новозеландський долар = 1 757.4472 конголезький франк
мінімум на
1 новозеландський долар = 235.2351 конголезький франк
Date | NZD/CDF |
---|---|
1 682.4458 | |
1 676.5343 | |
1 667.2443 | |
1 657.7657 | |
1 644.4181 | |
1 673.9964 | |
1 678.0919 | |
1 666.4563 | |
1 691.9704 | |
1 712.0852 | |
1 689.6745 | |
1 703.6805 | |
1 695.0469 | |
1 685.5753 | |
1 670.9456 | |
1 684.6226 | |
1 650.6473 | |
1 697.4657 | |
1 691.7742 | |
1 728.6427 | |
1 721.2504 | |
1 700.3254 | |
1 637.1758 | |
1 664.1543 | |
1 567.6905 | |
1 541.9780 | |
1 496.7377 | |
1 519.3918 | |
1 486.4966 | |
1 473.2262 | |
1 477.3805 | |
1 495.9010 | |
1 471.7727 | |
1 484.5213 | |
1 455.1400 | |
1 471.2205 | |
1 474.6130 | |
1 465.8016 | |
1 461.6803 | |
1 473.3812 | |
1 514.1303 | |
1 537.3355 | |
1 561.4049 | |
1 572.6390 | |
1 525.0625 | |
1 495.8115 | |
1 469.1910 | |
1 468.8204 | |
1 439.7456 | |
1 411.3697 | |
1 406.3832 | |
1 451.0861 | |
1 276.8182 | |
1 296.3208 | |
1 331.5915 | |
1 283.5124 | |
1 277.1846 | |
1 280.2417 | |
1 280.2631 | |
1 271.2453 | |
1 301.6674 | |
1 311.8914 | |
1 299.2709 | |
1 330.4558 | |
1 330.9499 | |
1 317.4985 | |
1 300.8581 | |
1 300.8195 | |
1 289.5565 | |
1 299.9311 | |
1 311.6674 | |
1 296.9736 | |
1 265.5218 | |
1 251.5487 | |
1 249.8377 | |
1 217.0565 | |
1 190.5216 | |
1 160.2555 | |
1 159.2969 | |
1 141.9103 | |
1 169.2320 | |
1 160.8331 | |
1 220.6378 | |
1 257.6733 | |
1 244.5955 | |
1 255.8634 | |
1 251.7246 | |
1 271.9500 | |
1 257.5335 | |
1 266.3536 | |
1 250.5294 | |
1 230.6190 | |
1 225.4917 | |
1 242.6814 | |
1 259.4864 | |
1 266.9658 | |
1 257.7031 | |
1 298.3631 | |
1 310.8431 | |
1 290.7635 | |
1 262.7290 | |
1 271.4410 | |
1 294.3769 | |
1 328.0074 | |
1 377.9330 | |
1 354.3189 | |
1 371.5735 | |
1 358.8020 | |
1 339.9912 | |
1 329.3592 | |
1 332.7687 | |
1 320.8639 | |
1 346.2490 | |
1 359.0522 | |
1 355.5212 | |
1 360.1394 | |
1 364.2302 | |
1 342.7316 | |
1 350.8988 | |
1 352.5939 | |
1 367.0957 | |
1 392.4414 | |
1 411.9185 | |
1 437.7534 | |
1 434.7094 | |
1 432.0778 | |
1 417.2518 | |
1 378.6092 | |
1 388.7181 | |
1 397.3053 | |
1 396.8191 | |
1 419.0117 | |
1 417.1319 | |
1 389.5569 | |
1 373.1365 | |
1 395.5628 | |
1 388.3763 | |
1 392.5854 | |
1 396.4287 | |
1 380.7448 | |
1 393.8769 | |
1 400.9009 | |
1 400.4987 | |
1 392.8150 | |
1 423.7040 | |
1 440.4357 | |
1 447.3474 | |
1 438.1674 | |
1 439.9197 | |
1 450.2027 | |
1 440.0473 | |
1 439.7731 | |
1 424.4344 | |
1 399.3412 | |
1 398.8280 | |
1 395.0437 | |
1 413.2434 | |
1 417.4875 | |
1 418.3312 | |
1 443.2912 | |
1 450.6196 | |
1 433.4154 | |
1 430.9505 | |
1 417.2321 | |
1 424.1070 | |
1 406.7572 | |
1 414.6641 | |
1 414.4873 | |
1 402.8052 | |
1 397.7293 | |
1 395.2722 | |
1 386.4507 | |
1 381.3584 | |
1 363.1916 | |
1 359.2767 | |
1 341.7327 | |
1 303.4361 | |
1 307.2418 | |
1 293.3430 | |
1 308.2677 | |
1 305.8338 | |
1 290.6793 | |
1 307.5162 | |
1 313.9560 | |
1 311.9003 | |
1 320.2617 | |
1 280.5928 | |
1 282.6976 | |
1 298.0189 | |
1 308.3234 | |
1 309.7094 | |
1 289.3540 | |
1 263.7864 | |
1 271.2424 | |
1 235.8539 | |
1 213.7864 | |
1 235.8131 | |
1 202.4247 | |
1 147.0957 | |
1 115.9573 | |
1 070.0412 | |
1 075.3710 | |
1 049.2573 | |
1 040.4434 | |
1 037.9900 | |
1 040.7149 | |
1 017.5568 | |
1 027.3995 | |
982.1457 | |
1 027.1818 | |
1 077.2412 | |
1 062.6153 | |
1 075.1444 | |
1 087.2093 | |
1 078.6571 | |
1 092.5643 | |
1 105.3144 | |
1 114.9163 | |
1 116.9485 | |
1 125.0424 | |
1 135.6573 | |
1 118.4819 | |
1 102.9007 | |
1 096.4005 | |
1 081.8111 | |
1 067.8180 | |
1 065.2797 | |
1 058.6146 | |
1 062.8883 | |
1 058.4791 | |
1 064.6957 | |
1 048.3533 | |
1 046.6109 | |
1 043.1843 | |
1 048.2054 | |
1 054.9315 | |
1 067.9673 | |
1 049.2784 | |
1 058.4500 | |
1 059.4348 | |
1 066.6720 | |
1 088.2392 | |
1 099.8572 | |
1 117.6736 | |
1 114.9959 | |
1 098.3361 | |
1 106.3407 | |
1 096.3180 | |
1 075.2466 | |
1 086.0596 | |
1 085.1599 | |
1 077.8674 | |
1 079.2225 | |
1 079.0972 | |
1 083.9960 | |
1 094.1473 | |
1 096.0441 | |
1 109.0714 | |
1 105.0423 | |
1 113.5653 | |
1 132.3051 | |
1 121.6113 | |
1 119.8519 | |
1 116.8881 | |
1 128.0071 | |
1 128.1992 | |
1 103.3173 | |
1 126.1786 | |
1 119.7090 | |
1 107.5402 | |
1 116.3798 | |
1 097.4259 | |
1 100.4422 | |
1 101.3545 | |
1 111.4003 | |
1 110.1225 | |
1 127.4221 | |
1 090.8417 | |
1 102.0818 | |
1 103.6530 | |
1 083.2682 | |
1 060.2921 | |
1 065.7646 | |
1 073.9181 | |
1 059.7440 | |
1 078.6951 | |
1 092.0320 | |
1 072.4006 | |
1 065.3971 | |
1 084.3926 | |
1 099.8508 | |
1 079.7818 | |
1 070.9714 | |
1 087.5296 | |
1 111.3184 | |
1 099.2623 | |
1 094.5822 | |
1 105.9091 | |
1 083.4304 | |
1 112.4641 | |
1 118.7159 | |
1 131.8554 | |
1 135.2025 | |
1 119.3443 | |
1 122.5808 | |
1 116.5026 | |
1 134.0334 | |
1 135.9514 | |
1 155.3583 | |
1 189.2988 | |
1 174.6822 | |
1 163.2401 | |
1 173.8050 | |
1 169.4185 | |
1 183.0084 | |
1 170.7081 | |
1 181.5970 | |
1 197.3588 | |
1 173.2087 | |
1 167.5618 | |
1 171.8110 | |
1 174.0764 | |
1 176.9362 | |
1 157.3951 | |
1 107.4572 | |
1 098.0730 | |
1 116.2411 | |
1 087.9466 | |
1 073.1246 | |
1 081.5530 | |
1 064.4373 | |
1 077.9373 | |
1 084.7306 | |
1 075.3722 | |
1 091.3514 | |
1 122.7802 | |
1 104.1307 | |
1 123.9319 | |
1 136.8567 | |
1 135.1430 | |
1 133.6225 | |
1 118.9222 | |
1 114.7663 | |
1 172.3394 | |
1 167.5383 | |
1 150.1210 | |
1 211.2701 | |
1 190.2482 | |
1 119.9262 | |
1 099.1371 | |
1 088.0770 | |
1 071.3095 | |
1 046.0360 | |
1 044.4160 | |
1 026.3208 | |
1 007.4628 | |
1 000.8851 | |
973.3810 | |
974.3190 | |
970.5345 | |
977.4587 | |
970.9550 | |
913.0603 | |
954.0283 | |
948.3877 | |
944.9313 | |
921.2119 | |
923.0846 | |
938.3779 | |
906.1213 | |
902.0816 | |
919.1773 | |
920.3173 | |
891.4932 | |
874.2396 | |
813.1743 | |
806.6384 | |
807.5914 | |
810.0873 | |
853.1138 | |
814.6955 | |
809.8386 | |
812.9049 | |
667.8320 | |
693.4557 | |
689.5742 | |
690.5186 | |
695.5072 | |
690.4875 | |
710.1515 | |
709.6417 | |
702.4956 | |
708.2351 | |
706.7930 | |
704.5599 | |
710.7790 | |
698.5287 | |
692.1679 | |
698.9468 | |
665.3689 | |
675.3293 | |
686.7574 | |
680.2992 | |
670.5305 | |
662.8595 | |
658.2996 | |
639.0404 | |
621.5427 | |
626.4239 | |
624.7560 | |
635.7261 | |
646.8151 | |
635.0104 | |
635.7038 | |
630.5902 | |
641.3636 | |
619.1491 | |
627.4176 | |
619.3558 | |
623.7759 | |
619.2395 | |
614.2524 | |
614.7908 | |
616.1695 | |
600.0607 | |
601.5535 | |
593.8961 | |
610.1003 | |
633.0660 | |
630.9811 | |
617.3118 | |
623.5868 | |
619.8969 | |
604.8664 | |
603.0009 | |
603.1113 | |
604.2435 | |
624.9824 | |
628.5173 | |
630.3873 | |
622.3322 | |
601.9336 | |
585.7101 | |
586.9082 | |
587.5229 | |
580.5900 | |
588.9467 | |
597.1540 | |
609.0329 | |
612.4087 | |
608.2622 | |
612.9401 | |
607.9612 | |
619.8658 | |
618.7759 | |
634.4218 | |
636.0351 | |
648.0518 | |
660.0608 | |
656.2301 | |
674.8393 | |
686.3610 | |
679.8644 | |
696.9570 | |
708.7525 | |
707.4091 | |
691.2071 | |
698.4293 | |
694.0355 | |
707.3901 | |
681.8637 | |
681.1914 | |
696.8785 | |
697.4291 | |
694.3427 | |
685.1918 | |
678.0022 | |
688.5035 | |
719.1692 | |
719.8951 | |
711.1058 | |
721.0470 | |
713.8695 | |
716.5059 | |
707.8005 | |
728.5617 | |
727.3509 | |
733.7938 | |
718.8785 | |
715.5018 | |
729.9186 | |
735.4530 | |
727.3695 | |
723.7170 | |
718.2991 | |
749.9242 | |
754.4577 | |
762.6103 | |
774.4541 | |
767.5276 | |
783.2730 | |
780.8415 | |
787.7356 | |
786.3369 | |
801.9501 | |
811.7467 | |
807.6631 | |
808.4808 | |
804.4222 | |
803.0969 | |
783.7382 | |
780.0807 | |
789.6772 | |
795.3408 | |
796.5730 | |
801.2137 | |
787.4760 | |
792.9203 | |
802.2718 | |
793.9570 | |
800.5368 | |
788.4480 | |
789.0351 | |
779.6001 | |
772.3711 | |
768.7996 | |
771.3233 | |
762.7514 | |
746.3020 | |
760.7551 | |
769.6346 | |
776.3722 | |
767.2557 | |
755.3421 | |
755.3079 | |
758.7198 | |
766.5040 | |
755.8053 | |
759.6825 | |
768.1128 | |
759.4108 | |
766.3512 | |
767.8642 | |
780.9144 | |
771.5145 | |
767.4137 | |
764.8017 | |
775.8719 | |
755.3535 | |
741.0520 | |
722.1528 | |
724.0116 | |
747.8005 | |
732.0291 | |
719.9884 | |
740.9524 | |
730.6818 | |
717.9084 | |
717.7339 | |
719.3333 | |
716.7166 | |
739.0800 | |
726.2808 | |
742.0235 | |
743.2307 | |
752.8286 | |
760.0724 | |
783.8826 | |
790.7325 | |
774.8831 | |
776.0657 | |
778.0306 | |
770.7095 | |
775.7291 | |
766.3730 | |
765.7535 | |
762.1894 | |
764.1432 | |
778.1432 | |
769.1330 | |
774.3215 | |
769.7221 | |
772.9331 | |
774.5093 | |
769.5044 | |
762.8263 | |
756.9055 | |
780.2115 | |
777.1429 | |
764.4340 | |
764.3357 | |
755.2990 | |
756.0695 | |
764.2777 | |
758.4786 | |
755.8864 | |
755.7516 | |
758.0273 | |
764.9134 | |
758.2627 | |
763.3045 | |
749.9192 | |
738.0909 | |
749.6035 | |
748.7091 | |
747.6466 | |
758.5840 | |
747.3890 | |
730.5754 | |
737.8395 | |
726.8491 | |
738.2552 | |
731.0049 | |
723.8797 | |
705.9412 | |
691.6531 | |
696.8018 | |
704.2268 | |
713.6304 | |
727.3863 | |
746.3218 | |
739.3072 | |
758.1344 | |
753.4993 | |
754.6038 | |
746.4627 | |
757.6474 | |
755.5282 | |
749.9518 | |
767.7650 | |
764.6201 | |
770.6570 | |
770.1765 | |
750.0374 | |
742.0024 | |
722.0754 | |
716.0902 | |
706.4003 | |
700.2347 | |
685.5911 | |
687.6440 | |
701.0789 | |
682.1039 | |
673.8844 | |
712.6528 | |
726.2124 | |
742.1270 | |
737.5261 | |
734.7918 | |
713.5860 | |
690.3215 | |
710.2957 | |
755.9256 | |
751.8311 | |
768.8348 | |
774.2135 | |
755.0673 | |
753.4532 | |
753.3802 | |
799.5521 | |
789.5909 | |
772.4687 | |
755.6310 | |
752.1862 | |
728.3471 | |
733.6078 | |
746.4774 | |
741.7102 | |
747.5438 | |
719.8269 | |
710.9784 | |
723.3187 | |
734.5139 | |
732.0912 | |
719.0876 | |
708.9147 | |
696.7976 | |
687.9745 | |
665.6072 | |
675.7823 | |
678.4390 | |
688.3237 | |
700.0474 | |
693.9908 | |
701.0339 | |
704.2088 | |
687.6188 | |
700.6225 | |
692.9540 | |
699.9025 | |
671.8660 | |
667.7651 | |
666.9072 | |
686.5201 | |
676.6764 | |
694.8334 | |
704.0388 | |
711.1228 | |
690.5248 | |
677.7950 | |
687.3348 | |
682.0336 | |
663.6735 | |
646.5255 | |
641.6043 | |
645.1076 | |
641.6353 | |
630.6113 | |
630.6027 | |
626.6431 | |
648.5431 | |
652.3323 | |
650.9419 | |
628.4881 | |
638.5913 | |
612.6546 | |
625.4653 | |
631.2176 | |
618.5847 | |
593.7707 | |
596.5623 | |
623.2292 | |
647.0462 | |
648.9476 | |
648.5514 | |
647.3022 | |
632.0758 | |
631.3620 | |
626.0422 | |
632.9418 | |
637.3786 | |
635.9410 | |
635.7067 | |
636.6213 | |
633.2632 | |
627.8029 | |
617.0040 | |
635.6265 | |
635.5268 | |
659.1755 | |
658.6822 | |
658.0441 | |
630.8066 | |
629.8728 | |
647.1216 | |
631.5908 | |
629.1904 | |
645.2158 | |
645.7928 | |
640.7230 | |
630.2604 | |
629.8866 | |
640.2291 | |
614.3295 | |
593.5655 | |
566.7820 | |
564.0065 | |
551.0230 | |
544.8478 | |
538.1265 | |
533.7547 | |
527.4210 | |
520.3212 | |
505.4214 | |
418.3880 | |
411.3825 | |
396.2282 | |
396.5912 | |
409.5485 | |
395.2986 | |
403.0204 | |
396.1963 | |
414.3327 | |
397.9915 | |
387.6708 | |
394.2706 | |
377.9429 | |
389.2226 | |
380.5755 | |
387.2220 | |
383.7666 | |
368.2438 | |
371.0389 | |
342.5472 | |
306.4446 | |
306.1999 | |
315.0419 | |
312.4605 | |
327.6385 | |
303.7355 | |
317.8631 | |
320.2758 | |
348.2844 | |
319.0126 | |
310.7488 | |
312.0065 | |
300.4661 | |
307.8894 | |
288.8471 | |
295.3959 | |
303.3017 | |
318.6960 | |
321.9674 | |
293.8405 | |
335.1981 | |
329.7853 | |
345.7177 | |
367.2157 | |
375.5734 | |
357.3752 | |
364.6157 | |
379.0627 | |
384.2508 | |
385.3106 | |
381.4814 | |
396.7613 | |
402.8480 | |
413.4383 | |
412.5902 | |
407.4732 | |
412.5192 | |
409.9347 | |
407.1372 | |
412.5674 | |
424.5177 | |
425.4427 | |
420.2529 | |
415.3476 | |
424.4742 | |
424.0171 | |
428.4638 | |
426.9396 | |
431.0360 | |
425.4198 | |
431.7554 | |
431.5366 | |
431.7453 | |
432.6538 | |
437.4095 | |
428.7947 | |
425.8314 | |
427.5654 | |
419.1620 | |
408.8176 | |
423.7828 | |
413.3118 | |
419.1790 | |
416.5999 | |
410.1776 | |
424.3363 | |
416.3561 | |
414.6268 | |
411.5085 | |
410.3133 | |
418.3386 | |
419.0318 | |
405.5031 | |
416.3293 | |
416.5177 | |
414.9126 | |
406.3354 | |
389.4655 | |
379.1845 | |
380.5919 | |
391.3087 | |
380.2970 | |
403.1022 | |
415.4826 | |
413.7549 | |
437.0954 | |
430.6475 | |
424.5533 | |
424.8094 | |
415.1839 | |
409.0246 | |
406.9494 | |
405.1775 | |
394.1921 | |
395.5949 | |
400.4349 | |
400.1968 | |
406.4079 | |
408.6384 | |
405.8962 | |
395.2684 | |
395.5768 | |
344.0708 | |
337.5869 | |
333.3218 | |
324.8217 | |
340.6110 | |
336.5367 | |
332.2128 | |
331.5228 | |
337.8350 | |
339.0451 | |
337.0602 | |
333.6592 | |
341.4557 | |
337.2447 | |
335.2305 | |
334.1532 | |
334.9382 | |
325.2843 | |
323.9688 | |
320.4169 | |
323.7188 | |
322.3869 | |
298.3482 | |
296.0473 | |
295.6836 | |
283.5015 | |
288.5189 | |
286.7179 | |
276.1452 | |
281.6686 | |
275.2884 | |
276.5387 | |
272.1642 | |
269.2688 | |
266.2633 | |
268.7685 | |
268.2933 | |
263.9192 | |
262.1121 | |
261.0381 | |
266.2791 | |
272.2008 | |
273.4394 | |
273.7548 | |
267.0108 | |
268.5165 | |
273.7504 | |
274.2838 | |
273.1227 | |
268.7533 | |
265.8932 | |
268.2544 | |
265.5499 | |
273.6025 | |
280.3859 | |
287.4563 | |
288.8331 | |
292.2511 | |
296.6666 | |
298.7288 | |
299.9966 | |
300.7910 | |
308.1408 | |
305.6681 | |
298.3860 | |
299.2291 | |
308.1375 | |
323.4833 | |
330.5512 | |
322.4999 | |
320.5249 | |
316.2370 | |
314.6830 | |
322.9272 | |
323.1782 | |
320.1139 | |
322.1905 | |
318.3072 | |
316.0188 | |
330.6275 | |
333.2078 | |
335.0284 | |
342.7181 | |
342.8724 | |
350.1299 | |
339.7322 | |
339.7834 | |
337.9667 | |
331.8042 | |
329.8650 | |
318.5730 | |
324.3672 | |
362.6181 | |
356.2095 | |
360.2770 | |
360.7260 | |
369.0114 | |
359.6390 | |
379.1043 | |
379.4131 | |
347.8870 | |
338.6649 | |
340.0893 | |
332.9074 | |
332.4391 | |
343.8281 | |
342.8508 | |
333.4567 | |
330.7731 | |
329.4685 | |
322.8327 | |
318.1334 | |
320.8630 | |
321.0902 | |
305.6413 | |
298.1895 | |
306.6643 | |
308.5573 | |
306.9374 | |
304.5988 | |
307.3382 | |
305.0667 | |
290.1205 | |
280.2197 | |
277.8403 | |
273.4877 | |
282.8478 | |
281.5277 | |
278.6729 | |
270.3928 | |
269.7838 | |
264.3107 | |
262.8335 | |
256.7477 | |
256.8438 | |
262.2278 | |
260.8983 | |
252.4238 | |
250.1456 | |
245.6288 | |
249.1713 | |
249.9314 | |
249.8659 | |
252.4601 | |
249.4302 | |
249.6459 | |
245.2681 | |
248.0968 | |
239.0005 | |
240.0845 | |
241.2846 | |
244.6683 | |
253.4195 | |
254.2813 | |
259.5232 | |
256.2529 | |
248.1553 |