Історія денної ставки NZD /AFN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 новозеландський долар = 79.9241 афганський афгані
мінімум на
1 новозеландський долар = 23.2883 афганський афгані
Date | NZD/AFN |
---|---|
43.9293 | |
43.4002 | |
43.0672 | |
43.0381 | |
42.6632 | |
42.5332 | |
43.0657 | |
43.0043 | |
43.3564 | |
43.5268 | |
44.7302 | |
44.1885 | |
44.8507 | |
45.3083 | |
44.6946 | |
45.2825 | |
44.5719 | |
43.8662 | |
43.9493 | |
43.9207 | |
44.7268 | |
44.1762 | |
43.2335 | |
42.4232 | |
43.3825 | |
42.7962 | |
42.0611 | |
42.7717 | |
44.2899 | |
42.8131 | |
44.1585 | |
44.1046 | |
45.6905 | |
46.5764 | |
47.1280 | |
46.7714 | |
45.9629 | |
43.6004 | |
49.0821 | |
50.5477 | |
50.6835 | |
51.9966 | |
54.0339 | |
54.0093 | |
54.4154 | |
53.8958 | |
52.6920 | |
52.4844 | |
54.0580 | |
53.3932 | |
53.0482 | |
52.9245 | |
55.1376 | |
54.9423 | |
55.6597 | |
53.1065 | |
53.1474 | |
53.8162 | |
54.9596 | |
54.9047 | |
54.1041 | |
55.8594 | |
57.2067 | |
57.0896 | |
57.7073 | |
57.7475 | |
57.5268 | |
56.1878 | |
56.4440 | |
55.4266 | |
55.6540 | |
55.5644 | |
55.6650 | |
53.8776 | |
53.5121 | |
53.6559 | |
52.1768 | |
50.5643 | |
48.7671 | |
49.0976 | |
48.4566 | |
50.6249 | |
49.6578 | |
52.9930 | |
54.5995 | |
54.2294 | |
54.3749 | |
54.6233 | |
57.2393 | |
57.0797 | |
56.9551 | |
56.2810 | |
54.1381 | |
53.9394 | |
54.5069 | |
56.2868 | |
56.5702 | |
55.8043 | |
57.6992 | |
58.3303 | |
58.3753 | |
55.0156 | |
54.6272 | |
55.4087 | |
57.2973 | |
60.6997 | |
58.4925 | |
61.0038 | |
62.0835 | |
61.4935 | |
61.1568 | |
63.0865 | |
67.2575 | |
70.4315 | |
71.2357 | |
71.3120 | |
70.4337 | |
70.8038 | |
69.1362 | |
70.1582 | |
65.0463 | |
65.7059 | |
65.3807 | |
64.4087 | |
65.2770 | |
65.2504 | |
64.7012 | |
63.5659 | |
62.9815 | |
62.1863 | |
61.7420 | |
60.0201 | |
60.9996 | |
62.0034 | |
60.2696 | |
59.3790 | |
56.8178 | |
55.7790 | |
55.8642 | |
56.1243 | |
54.9716 | |
56.6724 | |
56.0480 | |
55.7033 | |
54.9215 | |
56.1978 | |
56.6768 | |
57.0190 | |
56.4150 | |
55.8767 | |
56.1996 | |
55.9034 | |
56.1253 | |
55.7527 | |
54.5671 | |
55.2650 | |
54.1444 | |
55.1508 | |
55.8757 | |
55.3444 | |
56.3084 | |
56.6051 | |
55.9014 | |
55.7923 | |
55.3090 | |
55.5792 | |
55.6867 | |
55.3332 | |
55.5625 | |
54.9001 | |
54.7448 | |
54.5440 | |
54.1125 | |
54.0821 | |
53.3610 | |
53.1830 | |
52.5424 | |
50.9890 | |
51.3350 | |
50.6618 | |
51.0471 | |
51.1372 | |
50.6192 | |
51.1611 | |
51.4391 | |
51.3911 | |
51.8004 | |
50.3581 | |
50.5745 | |
50.6616 | |
50.8044 | |
51.4933 | |
50.6986 | |
50.4258 | |
50.5682 | |
49.6183 | |
50.1299 | |
50.2493 | |
50.7603 | |
48.1787 | |
46.8344 | |
46.1720 | |
46.3056 | |
46.1010 | |
45.8757 | |
45.8407 | |
46.7077 | |
45.2661 | |
46.0188 | |
43.7115 | |
45.8623 | |
48.1775 | |
47.4289 | |
48.8093 | |
49.4722 | |
49.2834 | |
50.3011 | |
50.2306 | |
50.8720 | |
51.3098 | |
51.4809 | |
52.4283 | |
52.0413 | |
51.9027 | |
51.4731 | |
51.1992 | |
50.5061 | |
50.0486 | |
49.8372 | |
50.0805 | |
49.7472 | |
50.1732 | |
49.2813 | |
49.2012 | |
49.1460 | |
49.2690 | |
49.6355 | |
50.3777 | |
49.1221 | |
50.0583 | |
50.1919 | |
50.6295 | |
51.3414 | |
52.6919 | |
53.9551 | |
53.8723 | |
53.3070 | |
54.4584 | |
53.4180 | |
51.9997 | |
52.4616 | |
52.2671 | |
52.5012 | |
51.8651 | |
51.4644 | |
51.5612 | |
51.7514 | |
51.8806 | |
52.4995 | |
51.7758 | |
51.5632 | |
52.2701 | |
52.0703 | |
51.5548 | |
51.4894 | |
51.4492 | |
51.6933 | |
50.2681 | |
51.5490 | |
51.6123 | |
51.0165 | |
51.4342 | |
51.0550 | |
50.7151 | |
50.4145 | |
51.6293 | |
52.1224 | |
52.5826 | |
51.5267 | |
52.0089 | |
50.9697 | |
50.0976 | |
49.0683 | |
49.7446 | |
49.8827 | |
49.0366 | |
49.9298 | |
50.3968 | |
49.9031 | |
48.5238 | |
48.6535 | |
49.0118 | |
48.3018 | |
47.8263 | |
48.6260 | |
49.3732 | |
49.7761 | |
49.2233 | |
50.2286 | |
49.3557 | |
49.3177 | |
49.6372 | |
50.1840 | |
50.1395 | |
49.7256 | |
49.8085 | |
49.2649 | |
49.6286 | |
49.4975 | |
50.2645 | |
51.7544 | |
50.8851 | |
49.9149 | |
50.6217 | |
50.3234 | |
50.6637 | |
50.1354 | |
50.4096 | |
51.1663 | |
50.2368 | |
50.5897 | |
50.9004 | |
51.0021 | |
51.2992 | |
49.8566 | |
49.2757 | |
48.7797 | |
48.6753 | |
47.6728 | |
47.2009 | |
47.6449 | |
46.7915 | |
47.3421 | |
47.4865 | |
47.1277 | |
47.6329 | |
49.0164 | |
48.2001 | |
49.1375 | |
49.8931 | |
49.8617 | |
49.7626 | |
49.0488 | |
49.5145 | |
50.0891 | |
50.0048 | |
50.3720 | |
50.8837 | |
51.0866 | |
49.6965 | |
49.5069 | |
49.6842 | |
49.5805 | |
49.1684 | |
49.1865 | |
48.7681 | |
48.2115 | |
47.7451 | |
46.9547 | |
46.8966 | |
46.7605 | |
47.4051 | |
47.0995 | |
46.8332 | |
47.2766 | |
46.9928 | |
47.0501 | |
46.1531 | |
46.6675 | |
47.9935 | |
47.8819 | |
47.9007 | |
48.8307 | |
48.6873 | |
48.3431 | |
47.4648 | |
46.8854 | |
46.3641 | |
45.7509 | |
46.0097 | |
47.8315 | |
47.6273 | |
47.2138 | |
47.1449 | |
46.8953 | |
48.3706 | |
47.2446 | |
47.0168 | |
47.0927 | |
46.8977 | |
48.1186 | |
48.4538 | |
48.6320 | |
49.0148 | |
50.3206 | |
48.4679 | |
49.0320 | |
48.7068 | |
48.2634 | |
49.1748 | |
48.3248 | |
48.3894 | |
49.7279 | |
49.2265 | |
48.3090 | |
49.1814 | |
49.0709 | |
47.4892 | |
46.3013 | |
46.5152 | |
46.5465 | |
46.8575 | |
47.7086 | |
47.1368 | |
47.1142 | |
46.5230 | |
47.5193 | |
45.8991 | |
46.4537 | |
45.6057 | |
46.3365 | |
46.0336 | |
45.9414 | |
45.6793 | |
45.8309 | |
44.4771 | |
44.6253 | |
44.1019 | |
45.2293 | |
46.8253 | |
45.8942 | |
45.2625 | |
44.7971 | |
44.6389 | |
43.7332 | |
44.5922 | |
43.0257 | |
42.6955 | |
43.6880 | |
43.7320 | |
43.8062 | |
43.1538 | |
41.7234 | |
40.3458 | |
40.5895 | |
40.3451 | |
39.5195 | |
41.2040 | |
41.1726 | |
41.9256 | |
41.2955 | |
40.3606 | |
40.4750 | |
39.7251 | |
40.3854 | |
40.4105 | |
41.6039 | |
40.4688 | |
41.2890 | |
42.0511 | |
41.9908 | |
43.0551 | |
43.8151 | |
43.0068 | |
43.8144 | |
44.2296 | |
44.3412 | |
43.1406 | |
43.6364 | |
43.3063 | |
44.2319 | |
42.6134 | |
42.3709 | |
43.0753 | |
43.1453 | |
43.0067 | |
42.4702 | |
41.8497 | |
42.6044 | |
44.8290 | |
44.8499 | |
44.6274 | |
45.4688 | |
44.9069 | |
44.8137 | |
44.3918 | |
45.5199 | |
45.6803 | |
45.8755 | |
44.8552 | |
44.4474 | |
45.5786 | |
46.0207 | |
44.8987 | |
44.6177 | |
44.2507 | |
46.2193 | |
46.4619 | |
46.7161 | |
47.1882 | |
46.8674 | |
47.5665 | |
47.6810 | |
47.9061 | |
48.0398 | |
48.9467 | |
50.5723 | |
50.3735 | |
50.2389 | |
49.9321 | |
49.8744 | |
48.6654 | |
48.3246 | |
48.8052 | |
48.9130 | |
49.0365 | |
49.3998 | |
48.4453 | |
48.5356 | |
49.1912 | |
49.0104 | |
49.5698 | |
48.4836 | |
48.6445 | |
48.3630 | |
47.6122 | |
47.1813 | |
47.5837 | |
46.6683 | |
45.6251 | |
47.1966 | |
46.6953 | |
47.0715 | |
46.4128 | |
46.2069 | |
46.4159 | |
47.2720 | |
48.1449 | |
46.9432 | |
46.7161 | |
47.5385 | |
47.5077 | |
47.0183 | |
47.2040 | |
47.7754 | |
47.2375 | |
46.7433 | |
46.8190 | |
46.8218 | |
45.9720 | |
44.9487 | |
43.8668 | |
44.0550 | |
45.4777 | |
44.5816 | |
43.8587 | |
45.2881 | |
45.0023 | |
43.5201 | |
43.2613 | |
43.0136 | |
42.4277 | |
43.8177 | |
43.1277 | |
43.6413 | |
43.6330 | |
44.0476 | |
44.4356 | |
45.1513 | |
45.8686 | |
45.0829 | |
45.1012 | |
45.0656 | |
44.7471 | |
44.6057 | |
43.9118 | |
43.9736 | |
43.3971 | |
43.7918 | |
43.9083 | |
43.0056 | |
43.1927 | |
42.8165 | |
42.9975 | |
43.2659 | |
42.8912 | |
42.1864 | |
42.3932 | |
43.3374 | |
42.8348 | |
42.7319 | |
42.8017 | |
42.8886 | |
43.1031 | |
42.6045 | |
42.3554 | |
42.1931 | |
42.1117 | |
42.0428 | |
42.1046 | |
40.9365 | |
40.9630 | |
39.2186 | |
38.5826 | |
39.2017 | |
39.0430 | |
39.1336 | |
39.6636 | |
39.1128 | |
38.2113 | |
38.3949 | |
38.4158 | |
38.8002 | |
37.9488 | |
38.2551 | |
37.3013 | |
36.5221 | |
36.7373 | |
36.7584 | |
37.6068 | |
38.3999 | |
39.5082 | |
39.1430 | |
39.6021 | |
39.6617 | |
39.6744 | |
39.5981 | |
39.8677 | |
39.4057 | |
39.7273 | |
40.3764 | |
41.3515 | |
41.0933 | |
38.4378 | |
37.8853 | |
37.5466 | |
36.7456 | |
36.3349 | |
35.6588 | |
35.4662 | |
34.7492 | |
34.8549 | |
37.7230 | |
36.4395 | |
36.1745 | |
37.7211 | |
38.4551 | |
39.1756 | |
38.9711 | |
38.4944 | |
37.7683 | |
36.6878 | |
37.5182 | |
35.4018 | |
35.5606 | |
36.2513 | |
36.3500 | |
35.5200 | |
35.7067 | |
35.6011 | |
37.7443 | |
37.2210 | |
36.2931 | |
35.7337 | |
35.6709 | |
34.6404 | |
34.7653 | |
35.0245 | |
35.0489 | |
35.1591 | |
33.9819 | |
33.6203 | |
34.0999 | |
34.7102 | |
34.4332 | |
33.9173 | |
33.6159 | |
33.0207 | |
32.3597 | |
31.5649 | |
31.7821 | |
31.8064 | |
32.3614 | |
32.8337 | |
32.5227 | |
33.1499 | |
33.2036 | |
32.7810 | |
33.2217 | |
32.7577 | |
33.3593 | |
32.2038 | |
31.9192 | |
32.4216 | |
32.7237 | |
32.0764 | |
33.1842 | |
33.3072 | |
33.9052 | |
33.0000 | |
32.4129 | |
32.9770 | |
32.3505 | |
32.5056 | |
32.2321 | |
32.0804 | |
32.4795 | |
31.9698 | |
31.6098 | |
31.6192 | |
31.8219 | |
31.7166 | |
31.8850 | |
31.9114 | |
32.0801 | |
32.2952 | |
30.5629 | |
32.2676 | |
32.3797 | |
31.7273 | |
30.1944 | |
30.9156 | |
30.5949 | |
32.1744 | |
33.3699 | |
34.6310 | |
33.3387 | |
32.7054 | |
32.7877 | |
32.4612 | |
32.6356 | |
32.4172 | |
32.2758 | |
33.1169 | |
33.3297 | |
33.6263 | |
33.0875 | |
32.5119 | |
33.4939 | |
34.2215 | |
35.3924 | |
36.0749 | |
35.5522 | |
34.4107 | |
34.3614 | |
35.2982 | |
34.5511 | |
35.1377 | |
34.8211 | |
35.4815 | |
35.1800 | |
35.3919 | |
37.1700 | |
36.7289 | |
35.8868 | |
34.4792 | |
35.7723 | |
35.3074 | |
34.9921 | |
34.5899 | |
33.9335 | |
34.0941 | |
33.1498 | |
33.5593 | |
31.6856 | |
31.2672 | |
32.4632 | |
29.8702 | |
29.7730 | |
30.8922 | |
29.9216 | |
29.9337 | |
31.0095 | |
32.4299 | |
30.8883 | |
29.5229 | |
30.1278 | |
28.5490 | |
29.1774 | |
28.6243 | |
27.8293 | |
27.8044 | |
26.6381 | |
27.0864 | |
24.7791 | |
23.2883 | |
23.3171 | |
24.1577 | |
24.4565 | |
25.3406 | |
23.7334 | |
24.7524 | |
26.1642 | |
27.2625 | |
28.1970 | |
27.3867 | |
27.0836 | |
25.8355 | |
25.5589 | |
25.2521 | |
25.4044 | |
26.2888 | |
27.7726 | |
28.0850 | |
25.5363 | |
29.1904 | |
28.5907 | |
29.9656 | |
31.7204 | |
31.4916 | |
30.7584 | |
31.6120 | |
32.6378 | |
33.0242 | |
33.2994 | |
32.8067 | |
34.2119 | |
34.8381 | |
35.1740 | |
35.2020 | |
34.8172 | |
35.2579 | |
34.9750 | |
34.6821 | |
35.2320 | |
36.2049 | |
36.1642 | |
35.7217 | |
36.9592 | |
37.6005 | |
37.7394 | |
38.1515 | |
36.6269 |