Історія денної ставки NOK /FIM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 норвезька крона = 0.6755 фінляндська марка
мінімум на
1 норвезька крона = 0.4683 фінляндська марка
Date | NOK/FIM |
---|---|
0.5117 | |
0.5095 | |
0.5096 | |
0.5047 | |
0.5080 | |
0.5118 | |
0.5126 | |
0.5050 | |
0.5119 | |
0.5135 | |
0.5208 | |
0.5182 | |
0.5214 | |
0.5259 | |
0.5255 | |
0.5176 | |
0.5266 | |
0.5193 | |
0.5244 | |
0.5239 | |
0.5289 | |
0.5296 | |
0.5234 | |
0.5040 | |
0.5060 | |
0.5101 | |
0.5078 | |
0.5015 | |
0.5019 | |
0.5028 | |
0.5030 | |
0.5156 | |
0.5217 | |
0.5224 | |
0.5193 | |
0.5143 | |
0.5197 | |
0.5177 | |
0.5127 | |
0.5138 | |
0.5201 | |
0.5325 | |
0.5340 | |
0.5343 | |
0.5257 | |
0.5157 | |
0.5096 | |
0.5076 | |
0.5092 | |
0.5116 | |
0.5029 | |
0.4995 | |
0.5043 | |
0.5160 | |
0.5147 | |
0.5045 | |
0.5108 | |
0.5192 | |
0.5248 | |
0.5341 | |
0.5420 | |
0.5435 | |
0.5491 | |
0.5362 | |
0.5491 | |
0.5569 | |
0.5542 | |
0.5585 | |
0.5656 | |
0.5679 | |
0.5657 | |
0.5649 | |
0.5695 | |
0.5736 | |
0.5656 | |
0.5737 | |
0.5805 | |
0.5789 | |
0.5728 | |
0.5741 | |
0.5736 | |
0.5682 | |
0.5727 | |
0.5808 | |
0.5966 | |
0.6007 | |
0.6100 | |
0.6090 | |
0.6023 | |
0.5987 | |
0.6013 | |
0.5911 | |
0.5805 | |
0.5803 | |
0.5806 | |
0.5737 | |
0.5714 | |
0.5761 | |
0.5898 | |
0.5864 | |
0.5788 | |
0.5832 | |
0.5821 | |
0.5992 | |
0.6085 | |
0.6172 | |
0.6009 | |
0.6049 | |
0.6015 | |
0.5831 | |
0.5915 | |
0.5922 | |
0.5945 | |
0.5856 | |
0.5978 | |
0.5924 | |
0.5930 | |
0.5934 | |
0.5820 | |
0.5822 | |
0.5791 | |
0.5840 | |
0.5921 | |
0.6000 | |
0.6035 | |
0.6086 | |
0.6132 | |
0.6082 | |
0.5994 | |
0.5968 | |
0.5909 | |
0.5817 | |
0.5826 | |
0.5784 | |
0.5812 | |
0.5677 | |
0.5720 | |
0.5661 | |
0.5671 | |
0.5712 | |
0.5632 | |
0.5765 | |
0.5851 | |
0.5848 | |
0.5816 | |
0.5901 | |
0.5901 | |
0.5849 | |
0.5842 | |
0.5924 | |
0.5926 | |
0.5949 | |
0.5934 | |
0.5957 | |
0.5885 | |
0.5921 | |
0.5910 | |
0.5861 | |
0.5877 | |
0.5768 | |
0.5758 | |
0.5841 | |
0.5805 | |
0.5735 | |
0.5737 | |
0.5727 | |
0.5733 | |
0.5672 | |
0.5635 | |
0.5625 | |
0.5605 | |
0.5618 | |
0.5606 | |
0.5565 | |
0.5535 | |
0.5564 | |
0.5343 | |
0.5446 | |
0.5410 | |
0.5508 | |
0.5482 | |
0.5378 | |
0.5442 | |
0.5543 | |
0.5629 | |
0.5706 | |
0.5605 | |
0.5660 | |
0.5604 | |
0.5537 | |
0.5567 | |
0.5629 | |
0.5546 | |
0.5599 | |
0.5467 | |
0.5513 | |
0.5515 | |
0.5690 | |
0.5546 | |
0.5424 | |
0.5435 | |
0.5343 | |
0.5283 | |
0.5235 | |
0.5242 | |
0.5292 | |
0.5285 | |
0.5118 | |
0.4793 | |
0.5183 | |
0.5469 | |
0.5743 | |
0.5859 | |
0.5925 | |
0.5867 | |
0.5788 | |
0.5901 | |
0.6000 | |
0.6007 | |
0.6040 | |
0.6019 | |
0.5984 | |
0.5922 | |
0.5875 | |
0.5853 | |
0.5880 | |
0.5891 | |
0.5901 | |
0.5847 | |
0.5810 | |
0.5837 | |
0.5919 | |
0.5931 | |
0.5995 | |
0.5980 | |
0.6031 | |
0.6031 | |
0.5951 | |
0.5948 | |
0.5972 | |
0.5950 | |
0.5933 | |
0.6133 | |
0.6156 | |
0.6184 | |
0.6135 | |
0.6136 | |
0.6150 | |
0.6070 | |
0.6073 | |
0.6077 | |
0.6103 | |
0.6060 | |
0.6043 | |
0.6083 | |
0.6143 | |
0.6217 | |
0.6194 | |
0.6174 | |
0.6176 | |
0.6158 | |
0.6135 | |
0.6102 | |
0.6060 | |
0.6089 | |
0.6106 | |
0.6051 | |
0.6144 | |
0.6114 | |
0.6111 | |
0.6063 | |
0.6074 | |
0.5988 | |
0.5960 | |
0.6061 | |
0.6116 | |
0.6143 | |
0.6114 | |
0.6124 | |
0.6216 | |
0.6237 | |
0.6229 | |
0.6284 | |
0.6299 | |
0.6251 | |
0.6300 | |
0.6216 | |
0.6226 | |
0.6113 | |
0.6125 | |
0.6114 | |
0.6131 | |
0.6231 | |
0.6235 | |
0.6244 | |
0.6204 | |
0.6266 | |
0.6307 | |
0.6252 | |
0.6267 | |
0.6293 | |
0.6274 | |
0.6259 | |
0.6244 | |
0.6265 | |
0.6202 | |
0.6181 | |
0.6142 | |
0.6170 | |
0.6179 | |
0.6196 | |
0.6127 | |
0.6219 | |
0.6241 | |
0.6222 | |
0.6171 | |
0.6159 | |
0.6110 | |
0.6132 | |
0.6227 | |
0.6173 | |
0.6151 | |
0.6151 | |
0.6039 | |
0.6021 | |
0.6036 | |
0.6026 | |
0.6021 | |
0.6130 | |
0.6108 | |
0.6237 | |
0.6322 | |
0.6380 | |
0.6343 | |
0.6330 | |
0.6416 | |
0.6351 | |
0.6345 | |
0.6397 | |
0.6391 | |
0.6370 | |
0.6346 | |
0.6359 | |
0.6384 | |
0.6373 | |
0.6350 | |
0.6261 | |
0.6260 | |
0.6266 | |
0.6269 | |
0.6267 | |
0.6256 | |
0.6330 | |
0.6337 | |
0.6337 | |
0.6298 | |
0.6350 | |
0.6395 | |
0.6529 | |
0.6506 | |
0.6496 | |
0.6450 | |
0.6530 | |
0.6519 | |
0.6617 | |
0.6711 | |
0.6719 | |
0.6689 | |
0.6704 | |
0.6687 | |
0.6618 | |
0.6577 | |
0.6585 | |
0.6570 | |
0.6544 | |
0.6584 | |
0.6629 | |
0.6595 | |
0.6553 | |
0.6546 | |
0.6536 | |
0.6538 | |
0.6559 | |
0.6619 | |
0.6612 | |
0.6605 | |
0.6652 | |
0.6518 | |
0.6419 | |
0.6436 | |
0.6427 | |
0.6423 | |
0.6400 | |
0.6472 | |
0.6331 | |
0.6271 | |
0.6305 | |
0.6352 | |
0.6320 | |
0.6420 | |
0.6299 | |
0.6349 | |
0.6415 | |
0.6403 | |
0.6412 | |
0.6366 | |
0.6418 | |
0.6361 | |
0.6447 | |
0.6430 | |
0.6383 | |
0.6316 | |
0.6297 | |
0.6278 | |
0.6314 | |
0.6298 | |
0.6342 | |
0.6249 | |
0.6235 | |
0.6148 | |
0.6223 | |
0.6287 | |
0.6280 | |
0.6189 | |
0.6137 | |
0.6196 | |
0.6245 | |
0.6257 | |
0.6240 | |
0.6419 | |
0.6466 | |
0.6458 | |
0.6357 |