Історія денної ставки NLG /NGN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 нідерландський гульден = 799.7105 нігерійська найра
мінімум на
1 нідерландський гульден = 95.5747 нігерійська найра
Date | NLG/NGN |
---|---|
729.0569 | |
740.9777 | |
714.9580 | |
603.6003 | |
644.2817 | |
597.1067 | |
579.1188 | |
612.0043 | |
692.3143 | |
693.5849 | |
771.9255 | |
789.1238 | |
759.8414 | |
766.0672 | |
717.4946 | |
725.6536 | |
441.1098 | |
443.4794 | |
444.8294 | |
475.8249 | |
439.4144 | |
450.2879 | |
382.2645 | |
391.5415 | |
386.8399 | |
392.1823 | |
398.1622 | |
407.3417 | |
390.2651 | |
390.8209 | |
379.6765 | |
423.5480 | |
369.0726 | |
368.0512 | |
365.5000 | |
374.9953 | |
382.4029 | |
379.1924 | |
370.9354 | |
379.5649 | |
378.5167 | |
379.3489 | |
383.5618 | |
379.4483 | |
397.9049 | |
396.5236 | |
393.3526 | |
377.8950 | |
387.6917 | |
340.7726 | |
226.0247 | |
225.0323 | |
223.8448 | |
226.8892 | |
227.9892 | |
230.0080 | |
229.1685 | |
230.3475 | |
228.2474 | |
224.1842 | |
223.2785 | |
221.5791 | |
223.3356 | |
224.2645 | |
224.0717 | |
226.7485 | |
226.2680 | |
224.7587 | |
222.2820 | |
216.7899 | |
215.2797 | |
216.1478 | |
212.4835 | |
211.4793 | |
208.4090 | |
205.8987 | |
207.4148 | |
200.7229 | |
197.3572 | |
196.6334 | |
195.9754 | |
190.7579 | |
192.9269 | |
189.3303 | |
197.0468 | |
194.7067 | |
193.5899 | |
193.6353 | |
191.0905 | |
195.2457 | |
192.5194 | |
196.5263 | |
195.5298 | |
194.1322 | |
190.7547 | |
197.8518 | |
200.6389 | |
200.3698 | |
196.2087 | |
201.3414 | |
202.8665 | |
201.4457 | |
196.9501 | |
199.3048 | |
198.0070 | |
201.8124 | |
207.8890 | |
206.3448 | |
204.7783 | |
211.6812 | |
213.4782 | |
213.2917 | |
215.9613 | |
211.8936 | |
213.6810 | |
214.9498 | |
212.7095 | |
211.1907 | |
211.4452 | |
210.9919 | |
211.1634 | |
211.0613 | |
211.2542 | |
210.4896 | |
212.8234 | |
216.8058 | |
217.0249 | |
217.2201 | |
217.4283 | |
215.3537 | |
217.5109 | |
218.9553 | |
219.1645 | |
220.7092 | |
221.7910 | |
220.4423 | |
219.4136 | |
220.0544 | |
219.1309 | |
221.8028 | |
220.5104 | |
219.7812 | |
221.2955 | |
221.5450 | |
222.2075 | |
222.1622 | |
226.9291 | |
228.2165 | |
228.6825 | |
228.0963 | |
226.5584 | |
209.6220 | |
208.2062 | |
215.3246 | |
223.3216 | |
211.7937 | |
219.5121 | |
210.9193 | |
214.3562 | |
204.6218 | |
208.0369 | |
218.8006 | |
220.0158 | |
208.3500 | |
212.8651 | |
213.2195 | |
213.4001 | |
213.9124 | |
214.6789 | |
211.2978 | |
215.1467 | |
211.7838 | |
210.2055 | |
207.6212 | |
205.9881 | |
204.7874 | |
205.4445 | |
202.6224 | |
204.4298 | |
203.9992 | |
205.5947 | |
204.8927 | |
202.9700 | |
203.6380 | |
206.8661 | |
207.3916 | |
208.6395 | |
206.4918 | |
205.3024 | |
204.8232 | |
204.9167 | |
207.7773 | |
201.8428 | |
199.4954 | |
198.6514 | |
197.7651 | |
197.5972 | |
199.3937 | |
198.7703 | |
195.4050 | |
193.2137 | |
191.3777 | |
191.0601 | |
192.9346 | |
191.5710 | |
189.9215 | |
190.4529 | |
185.5571 | |
194.5329 | |
184.6155 | |
185.9147 | |
189.5857 | |
184.3223 | |
178.9582 | |
179.0707 | |
180.3400 | |
182.5857 | |
181.3396 | |
182.6425 | |
183.2664 | |
184.6259 | |
184.4558 | |
182.3911 | |
183.4878 | |
181.8592 | |
182.1215 | |
181.1150 | |
182.0838 | |
181.0633 | |
182.7786 | |
182.1106 | |
182.9347 | |
181.2965 | |
180.3935 | |
179.1633 | |
180.4021 | |
179.9978 | |
181.1572 | |
180.4094 | |
154.3783 | |
182.9238 | |
185.1723 | |
184.8424 | |
182.6996 | |
183.0645 | |
183.9412 | |
183.3780 | |
185.5412 | |
186.3154 | |
183.7311 | |
157.3755 | |
183.7238 | |
182.9814 | |
182.4873 | |
183.7488 | |
182.9819 | |
182.5676 | |
183.8727 | |
184.7262 | |
183.8767 | |
183.2392 | |
184.5910 | |
185.8257 | |
183.4157 | |
185.6941 | |
186.7024 | |
185.7064 | |
184.8959 | |
187.3246 | |
187.7411 | |
186.9702 | |
189.4378 | |
189.8562 | |
190.0727 | |
188.3020 | |
187.4507 | |
187.5746 | |
187.3155 | |
186.8109 | |
188.4377 | |
185.0879 | |
187.8986 | |
187.6708 | |
189.1383 | |
191.3246 | |
189.3643 | |
191.1186 | |
194.0918 | |
191.5837 | |
190.8273 | |
189.4823 | |
191.5905 | |
188.5148 | |
186.5023 | |
189.0911 | |
191.7843 | |
190.7474 | |
191.8152 | |
192.0552 | |
190.2605 | |
191.0397 | |
190.0327 | |
192.1855 | |
191.5415 | |
189.8535 | |
192.7677 | |
195.0506 | |
194.7584 | |
197.2183 | |
199.4745 | |
202.3047 | |
200.7746 | |
200.8236 | |
203.3575 | |
201.4072 | |
201.7003 | |
201.2892 | |
202.8062 | |
201.3718 | |
202.3057 | |
202.3982 | |
200.3617 | |
200.3258 | |
195.4459 | |
195.4018 | |
193.1715 | |
192.6365 | |
192.8448 | |
193.7337 | |
195.0438 | |
192.3352 | |
190.3957 | |
191.9118 | |
192.6297 | |
191.7389 | |
190.7306 | |
192.8153 | |
195.8547 | |
195.9437 | |
193.5001 | |
195.9614 | |
192.1451 | |
195.8102 | |
195.4926 | |
167.3732 | |
166.3536 | |
159.2283 | |
162.9071 | |
162.8104 | |
164.5797 | |
160.0306 | |
160.0510 | |
165.5132 | |
164.3143 | |
160.3782 | |
157.9110 | |
157.6206 | |
156.4861 | |
156.0233 | |
152.7333 | |
152.2070 | |
153.2189 | |
155.9733 | |
154.7254 | |
153.2007 | |
152.5972 | |
152.4656 | |
152.8286 | |
152.7152 | |
154.7617 | |
154.1083 | |
155.0839 | |
152.1888 | |
146.2488 | |
144.4882 | |
144.5608 | |
149.5886 | |
152.6562 | |
152.8196 | |
151.8712 | |
152.6744 | |
153.9722 | |
153.5501 | |
151.8031 | |
150.3056 | |
151.9619 | |
153.8270 | |
155.0068 | |
155.6829 | |
154.4123 | |
155.3244 | |
160.4385 | |
159.9893 | |
169.0694 | |
157.6523 | |
159.2269 | |
161.9360 | |
153.9631 | |
145.0086 | |
141.8476 | |
142.7534 | |
141.0603 | |
112.6564 | |
101.9826 | |
101.4262 | |
100.7374 | |
101.3799 | |
102.4609 | |
103.0308 | |
103.0018 | |
101.6636 | |
101.8151 | |
102.8112 | |
102.8425 | |
100.7673 | |
101.9236 | |
100.4828 | |
99.1569 | |
99.2912 | |
100.4025 | |
101.7471 | |
101.0024 | |
98.3972 | |
97.5927 | |
98.5901 | |
98.4031 | |
98.3265 | |
98.9009 | |
97.8391 | |
98.9876 | |
98.1831 | |
95.7376 | |
96.4682 | |
97.1875 |