Історія денної ставки NLG /DKK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 нідерландський гульден = 3.4400 данська крона
мінімум на
1 нідерландський гульден = 3.3551 данська крона
Date | NLG/DKK |
---|---|
3.3857 | |
3.3857 | |
3.3853 | |
3.3845 | |
3.3840 | |
3.3861 | |
3.3853 | |
3.3846 | |
3.3844 | |
3.3837 | |
3.3839 | |
3.3833 | |
3.3824 | |
3.3825 | |
3.3826 | |
3.3824 | |
3.3840 | |
3.3827 | |
3.3848 | |
3.3848 | |
3.3844 | |
3.3831 | |
3.3832 | |
3.3828 | |
3.3830 | |
3.3831 | |
3.3838 | |
3.3833 | |
3.3847 | |
3.3850 | |
3.3873 | |
3.3869 | |
3.3850 | |
3.3837 | |
3.3841 | |
3.3837 | |
3.3828 | |
3.3847 | |
3.3822 | |
3.3818 | |
3.3816 | |
3.3814 | |
3.3815 | |
3.3815 | |
3.3811 | |
3.3805 | |
3.3816 | |
3.3795 | |
3.3792 | |
3.3800 | |
3.3816 | |
3.3801 | |
3.3801 | |
3.3793 | |
3.3788 | |
3.3795 | |
3.3828 | |
3.3825 | |
3.3814 | |
3.3783 | |
3.3777 | |
3.3777 | |
3.3783 | |
3.3809 | |
3.3769 | |
3.3755 | |
3.3756 | |
3.3755 | |
3.3749 | |
3.3749 | |
3.3748 | |
3.3757 | |
3.3754 | |
3.3749 | |
3.3745 | |
3.3754 | |
3.3755 | |
3.3757 | |
3.3789 | |
3.3755 | |
3.3754 | |
3.3756 | |
3.3746 | |
3.3747 | |
3.3750 | |
3.3745 | |
3.3745 | |
3.3750 | |
3.3751 | |
3.3755 | |
3.3767 | |
3.3784 | |
3.3788 | |
3.3781 | |
3.3760 | |
3.3762 | |
3.3766 | |
3.3762 | |
3.3760 | |
3.3757 | |
3.3759 | |
3.3759 | |
3.3768 | |
3.3752 | |
3.3758 | |
3.3754 | |
3.3763 | |
3.3762 | |
3.3773 | |
3.3751 | |
3.3760 | |
3.3775 | |
3.3780 | |
3.3766 | |
3.3776 | |
3.3771 | |
3.3759 | |
3.3750 | |
3.3744 | |
3.3743 | |
3.3749 | |
3.3746 | |
3.3747 | |
3.3745 | |
3.3747 | |
3.3755 | |
3.3756 | |
3.3759 | |
3.3763 | |
3.3761 | |
3.3754 | |
3.3744 | |
3.3743 | |
3.3749 | |
3.3743 | |
3.3743 | |
3.3748 | |
3.3743 | |
3.3753 | |
3.3755 | |
3.3749 | |
3.3754 | |
3.3751 | |
3.3751 | |
3.3745 | |
3.3745 | |
3.3744 | |
3.3747 | |
3.3748 | |
3.3746 | |
3.3746 | |
3.3741 | |
3.3745 | |
3.3742 | |
3.3745 | |
3.3750 | |
3.3756 | |
3.3745 | |
3.3743 | |
3.3745 | |
3.3743 | |
3.3746 | |
3.3746 | |
3.3748 | |
3.3749 | |
3.3759 | |
3.3758 | |
3.3751 | |
3.3760 | |
3.3744 | |
3.3764 | |
3.3770 | |
3.3781 | |
3.3777 | |
3.3785 | |
3.3793 | |
3.3792 | |
3.3796 | |
3.3765 | |
3.3770 | |
3.3767 | |
3.3764 | |
3.3789 | |
3.3762 | |
3.3765 | |
3.3766 | |
3.3777 | |
3.3773 | |
3.3794 | |
3.3785 | |
3.3791 | |
3.3775 | |
3.3785 | |
3.3783 | |
3.3821 | |
3.3818 | |
3.3830 | |
3.3838 | |
3.3829 | |
3.3833 | |
3.3828 | |
3.3832 | |
3.3847 | |
3.3852 | |
3.3839 | |
3.3848 | |
3.3879 | |
3.3874 | |
3.3886 | |
3.3887 | |
3.3908 | |
3.3883 | |
3.3910 | |
3.3903 | |
3.3905 | |
3.3907 | |
3.3912 | |
3.3910 | |
3.3907 | |
3.3914 | |
3.3910 | |
3.3905 | |
3.3904 | |
3.3913 | |
3.3908 | |
3.3906 | |
3.3906 | |
3.3912 | |
3.3906 | |
3.3903 | |
3.3902 | |
3.3900 | |
3.3893 | |
3.3898 | |
3.3881 | |
3.3883 | |
3.3884 | |
3.3849 | |
3.3832 | |
3.3838 | |
3.3838 | |
3.3867 | |
3.3868 | |
3.3883 | |
3.3880 | |
3.3884 | |
3.3858 | |
3.3870 | |
3.3880 | |
3.3883 | |
3.3891 | |
3.3887 | |
3.3880 | |
3.3894 | |
3.3884 | |
3.3879 | |
3.3876 | |
3.3880 | |
3.3858 | |
3.3879 | |
3.3878 | |
3.3868 | |
3.3863 | |
3.3851 | |
3.3858 | |
3.3858 | |
3.3856 | |
3.3863 | |
3.3875 | |
3.3879 | |
3.3879 | |
3.3872 | |
3.3884 | |
3.3954 | |
3.3882 | |
3.3888 | |
3.3871 | |
3.3864 | |
3.3858 | |
3.3867 | |
3.3854 | |
3.3844 | |
3.3868 | |
3.3855 | |
3.3856 | |
3.3852 | |
3.3835 | |
3.3845 | |
3.3855 | |
3.3843 | |
3.3828 | |
3.3843 | |
3.3845 | |
3.3823 | |
3.3820 | |
3.3800 | |
3.3808 | |
3.3822 | |
3.3824 | |
3.3810 | |
3.3817 | |
3.3816 | |
3.3805 | |
3.3775 | |
3.3797 | |
3.3792 | |
3.3803 | |
3.3801 | |
3.3808 | |
3.3798 | |
3.3797 | |
3.3796 | |
3.3800 | |
3.3777 | |
3.3803 | |
3.3799 | |
3.3787 | |
3.3795 | |
3.3798 | |
3.3779 | |
3.3769 | |
3.3774 | |
3.3802 | |
3.3795 | |
3.3781 | |
3.3778 | |
3.3773 | |
3.3769 | |
3.3769 | |
3.3773 | |
3.3771 | |
3.3762 | |
3.3779 | |
3.3786 | |
3.3775 | |
3.3775 | |
3.3761 | |
3.3771 | |
3.3758 | |
3.3746 | |
3.3759 | |
3.3754 | |
3.3747 | |
3.3755 | |
3.3747 | |
3.3744 | |
3.3745 | |
3.3744 | |
3.3742 | |
3.3743 | |
3.3748 | |
3.3743 | |
3.3761 | |
3.3758 | |
3.3782 | |
3.3752 | |
3.3768 | |
3.3745 | |
3.3756 | |
3.3754 | |
3.3739 | |
3.3752 | |
3.3757 | |
3.3738 | |
3.3733 | |
3.3730 | |
3.3729 | |
3.3729 | |
3.3743 | |
3.3742 | |
3.3749 | |
3.3742 | |
3.3749 | |
3.3731 | |
3.3730 | |
3.3737 | |
3.3734 | |
3.3742 | |
3.3757 | |
3.3756 | |
3.3764 | |
3.3774 | |
3.3766 | |
3.3749 | |
3.3755 | |
3.3764 | |
3.3765 | |
3.3773 | |
3.3808 | |
3.3806 | |
3.3779 | |
3.3762 | |
3.3777 | |
3.3768 | |
3.3761 | |
3.3746 | |
3.3753 | |
3.3757 | |
3.3783 | |
3.3730 | |
3.3741 | |
3.3772 | |
3.3720 | |
3.3741 | |
3.3735 | |
3.3724 | |
3.3746 | |
3.3737 | |
3.3705 | |
3.3778 | |
3.3705 | |
3.3744 | |
3.3752 | |
3.3792 | |
3.3807 | |
3.3800 | |
3.3828 | |
3.3832 | |
3.3838 | |
3.3850 | |
3.3849 | |
3.3855 | |
3.3843 | |
3.3844 | |
3.3844 | |
3.3852 | |
3.3827 | |
3.3901 | |
3.3863 | |
3.3838 | |
3.3836 | |
3.3837 | |
3.3832 | |
3.3842 |